India Grid Trust Units Series - IV (IN:INDIGRID)
:INDIGRID
Want to see IN:INDIGRID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
173.40
173.40
170.20
171.02
171.02
-0.22%
21,864
0.17
May 29, 2026
171.10
172.19
171.10
171.40
171.40
+0.11%
39,908
0.31
May 28, 2026
171.22
171.70
170.70
171.22
171.22
0.00%
0
0.00
May 27, 2026
171.70
171.70
170.70
171.22
171.22
+0.40%
18,648
0.14
May 26, 2026
170.00
171.00
169.35
170.53
170.53
+0.67%
53,545
0.42
May 25, 2026
169.40
169.80
169.39
169.40
169.40
-0.06%
29,621
0.23
May 22, 2026
169.69
169.69
169.25
169.50
169.50
+0.04%
17,049
0.13
May 21, 2026
169.00
169.50
168.53
169.44
169.44
+0.26%
1,517,409
14.58
May 20, 2026
169.90
170.01
168.57
169.00
169.00
-0.28%
115,434
1.12
May 19, 2026
169.80
170.51
168.88
169.47
169.47
+0.61%
43,063
0.42
May 18, 2026
172.90
173.49
170.59
172.44
168.44
+0.22%
39,030
0.38
May 15, 2026
173.60
173.65
171.79
172.07
168.08
-0.89%
69,046
0.68
May 14, 2026
173.11
174.00
173.01
173.61
169.58
+0.29%
23,341
0.23
May 13, 2026
174.70
174.70
172.02
173.11
169.09
-0.30%
46,900
0.46
May 12, 2026
174.00
174.28
173.02
173.63
169.60
-0.02%
18,372
0.18
May 11, 2026
174.83
175.15
171.20
173.67
169.64
-0.37%
36,702
0.35
May 08, 2026
173.35
174.51
173.20
174.31
170.27
+0.46%
10,492
0.10
May 07, 2026
172.05
174.19
172.05
173.51
169.49
+0.09%
32,209
0.30
May 06, 2026
173.00
174.01
173.00
173.36
169.34
-0.02%
57,036
0.53
May 05, 2026
172.84
173.78
171.55
173.40
169.38
+0.83%
55,566
0.52
May 04, 2026
172.29
173.48
171.60
171.98
167.99
-0.10%
24,421
0.23
May 01, 2026
172.15
175.90
171.87
172.15
168.16
0.00%
0
0.00
Apr 30, 2026
175.90
175.90
171.87
172.15
168.16
-1.06%
27,658
0.26
Apr 29, 2026
172.38
177.21
172.02
173.99
169.95
+0.84%
86,757
0.67
Apr 28, 2026
171.79
173.19
171.20
172.54
168.54
+0.52%
21,812
0.16
Apr 27, 2026
172.35
173.50
171.36
171.65
167.67
-0.33%
27,530
0.20
Apr 24, 2026
174.73
174.73
172.00
172.22
168.23
-0.99%
17,114
0.08
Apr 23, 2026
174.88
174.88
173.75
173.95
169.91
-0.05%
201,280
0.92
Apr 22, 2026
175.50
175.64
173.36
174.04
170.00
+0.39%
18,294
0.08
Apr 21, 2026
174.47
174.47
172.40
173.36
169.34
+0.06%
15,539
0.07
Apr 20, 2026
171.50
173.75
171.50
173.26
169.24
+0.19%
46,595
0.21
Apr 17, 2026
173.00
173.49
171.88
172.93
168.92
+0.78%
33,076
0.15
Apr 16, 2026
172.85
173.09
170.51
171.59
167.61
-0.73%
106,368
0.49
Apr 15, 2026
172.20
173.47
171.58
172.85
168.84
+0.84%
41,384
0.19
Apr 14, 2026
171.41
171.90
171.06
171.41
167.43
0.00%
0
0.00
Apr 13, 2026
171.06
171.90
171.06
171.41
167.43
+0.20%
53,008
0.24
Apr 10, 2026
169.25
171.37
169.25
171.06
167.09
+0.53%
76,708
0.35
Apr 09, 2026
171.97
171.97
169.74
170.15
166.20
-0.30%
20,298
0.09
Apr 08, 2026
167.50
171.47
167.50
170.66
166.70
+1.78%
47,809
0.22
Apr 07, 2026
166.01
167.95
166.01
167.68
163.79
+0.50%
161,689
0.75
Apr 06, 2026
165.25
167.09
165.24
166.85
162.98
+0.97%
32,294
0.15
Apr 03, 2026
165.25
166.39
164.45
165.25
161.42
0.00%
0
0.00
Apr 02, 2026
166.39
166.39
164.45
165.25
161.42
-0.39%
25,359
0.12
Apr 01, 2026
166.00
166.05
165.30
165.90
162.05
+0.33%
30,892
0.14
Mar 31, 2026
165.36
166.39
164.57
165.36
161.52
0.00%
0
0.00
Mar 30, 2026
166.39
166.39
164.57
165.36
161.52
-0.04%
46,759
0.22
Mar 27, 2026
166.39
166.39
164.81
165.42
161.58
+0.22%
78,477
0.37
Mar 26, 2026
165.06
166.00
164.51
165.06
161.23
0.00%
0
0.00
Mar 25, 2026
166.00
166.00
164.51
165.06
161.23
-0.27%
237,141
1.13
Mar 24, 2026
165.40
165.97
164.02
165.50
161.66
+1.03%
21,569
0.10
Rows: