India Grid Trust Units Series - IV (IN:INDIGRID)
:INDIGRID
Want to see IN:INDIGRID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
173.35
174.51
173.20
174.31
174.31
+0.46%
10,492
0.10
May 07, 2026
172.05
174.19
172.05
173.51
173.51
+0.09%
32,209
0.30
May 06, 2026
173.00
174.01
173.00
173.36
173.36
-0.02%
57,036
0.53
May 05, 2026
172.84
173.78
171.55
173.40
173.40
+0.83%
55,566
0.52
May 04, 2026
172.29
173.48
171.60
171.98
171.98
-0.10%
24,421
0.23
May 01, 2026
172.15
175.90
171.87
172.15
172.15
0.00%
0
0.00
Apr 30, 2026
175.90
175.90
171.87
172.15
172.15
-1.06%
27,658
0.26
Apr 29, 2026
172.38
177.21
172.02
173.99
173.99
+0.84%
86,757
0.67
Apr 28, 2026
171.79
173.19
171.20
172.54
172.54
+0.52%
21,812
0.16
Apr 27, 2026
172.35
173.50
171.36
171.65
171.65
-0.33%
27,530
0.20
Apr 24, 2026
174.73
174.73
172.00
172.22
172.22
-0.99%
17,114
0.08
Apr 23, 2026
174.88
174.88
173.75
173.95
173.95
-0.05%
201,280
0.92
Apr 22, 2026
175.50
175.64
173.36
174.04
174.04
+0.39%
18,294
0.08
Apr 21, 2026
174.47
174.47
172.40
173.36
173.36
+0.06%
15,539
0.07
Apr 20, 2026
171.50
173.75
171.50
173.26
173.26
+0.19%
46,595
0.21
Apr 17, 2026
173.00
173.49
171.88
172.93
172.93
+0.78%
33,076
0.15
Apr 16, 2026
172.85
173.09
170.51
171.59
171.59
-0.73%
106,368
0.49
Apr 15, 2026
172.20
173.47
171.58
172.85
172.85
+0.84%
41,384
0.19
Apr 14, 2026
171.41
171.90
171.06
171.41
171.41
0.00%
0
0.00
Apr 13, 2026
171.06
171.90
171.06
171.41
171.41
+0.20%
53,008
0.24
Apr 10, 2026
169.25
171.37
169.25
171.06
171.06
+0.53%
76,708
0.35
Apr 09, 2026
171.97
171.97
169.74
170.15
170.15
-0.30%
20,298
0.09
Apr 08, 2026
167.50
171.47
167.50
170.66
170.66
+1.78%
47,809
0.22
Apr 07, 2026
166.01
167.95
166.01
167.68
167.68
+0.50%
161,689
0.75
Apr 06, 2026
165.25
167.09
165.24
166.85
166.85
+0.97%
32,295
0.15
Apr 03, 2026
165.25
166.39
164.45
165.25
165.25
0.00%
0
0.00
Apr 02, 2026
166.39
166.39
164.45
165.25
165.25
-0.39%
25,359
0.12
Apr 01, 2026
166.00
166.05
165.30
165.90
165.90
+0.33%
30,892
0.14
Mar 31, 2026
165.36
166.39
164.57
165.36
165.36
0.00%
0
0.00
Mar 30, 2026
166.39
166.39
164.57
165.36
165.36
-0.04%
46,759
0.22
Mar 27, 2026
166.39
166.39
164.81
165.42
165.42
+0.22%
78,477
0.37
Mar 26, 2026
165.06
166.00
164.51
165.06
165.06
0.00%
0
0.00
Mar 25, 2026
166.00
166.00
164.51
165.06
165.06
-0.27%
237,141
1.13
Mar 24, 2026
165.40
165.97
164.02
165.50
165.50
+1.03%
21,569
0.10
Mar 23, 2026
165.79
165.79
163.52
163.82
163.82
-1.19%
32,899
0.16
Mar 20, 2026
163.80
167.00
163.80
165.79
165.79
+1.06%
53,592
0.26
Mar 19, 2026
164.15
164.80
163.90
164.05
164.05
-0.42%
157,176
0.76
Mar 18, 2026
166.20
166.20
164.11
164.75
164.75
-0.13%
55,541
0.27
Mar 17, 2026
164.96
165.00
164.51
164.96
164.96
-0.01%
3,693,047
24.83
Mar 16, 2026
165.28
166.00
164.68
164.98
164.98
+0.05%
13,635
0.09
Mar 13, 2026
165.10
165.30
163.61
164.89
164.89
+0.12%
26,920
0.18
Mar 12, 2026
166.24
166.24
164.33
164.70
164.70
-0.37%
47,076
0.32
Mar 11, 2026
164.81
165.93
164.81
165.31
165.31
+0.10%
41,921
0.28
Mar 10, 2026
165.88
166.06
164.72
165.14
165.14
-0.02%
10,695
0.07
Mar 09, 2026
164.60
166.79
164.10
165.17
165.17
+0.41%
126,003
0.86
Mar 06, 2026
166.00
166.00
164.15
164.50
164.50
-0.24%
17,786
0.12
Mar 05, 2026
164.15
165.99
163.79
164.90
164.90
+0.34%
66,595
0.46
Mar 04, 2026
166.79
166.79
164.05
164.34
164.34
-1.25%
30,484
0.21
Mar 03, 2026
166.42
166.85
165.35
166.42
166.42
0.00%
0
0.00
Mar 02, 2026
166.35
166.85
165.35
166.42
166.42
+0.04%
48,943
0.33
Rows: