Education
About Us
Working with TipRanks
Follow Us
Indigo Paints Ltd (IN:INDIGOPNTS)
:INDIGOPNTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,225.00
1,239.70
1,224.95
1,232.50
1,232.50
+0.32%
1,344
0.08
Dec 11, 2025
1,210.35
1,235.00
1,189.75
1,228.55
1,228.55
+0.09%
4,638
0.29
Dec 10, 2025
1,224.95
1,258.55
1,215.00
1,227.40
1,227.40
+2.39%
5,261
0.33
Dec 09, 2025
1,190.00
1,218.55
1,180.35
1,198.75
1,198.75
-0.42%
9,499
0.60
Dec 08, 2025
1,234.60
1,250.35
1,199.65
1,203.85
1,203.85
-2.49%
3,381
0.21
Dec 05, 2025
1,305.00
1,309.10
1,210.35
1,234.60
1,234.60
-5.00%
12,356
0.79
Dec 04, 2025
1,283.50
1,313.40
1,279.00
1,299.55
1,299.55
+1.21%
2,960
0.19
Dec 03, 2025
1,280.65
1,291.00
1,255.00
1,284.00
1,284.00
+0.36%
7,935
0.51
Dec 02, 2025
1,279.15
1,299.20
1,272.15
1,279.35
1,279.35
-0.48%
1,867
0.12
Dec 01, 2025
1,302.95
1,305.00
1,281.05
1,285.50
1,285.50
+0.13%
5,495
0.35
Nov 28, 2025
1,278.00
1,297.40
1,269.20
1,283.85
1,283.85
+0.10%
8,576
0.55
Nov 27, 2025
1,306.00
1,316.35
1,246.55
1,282.60
1,282.60
-1.79%
6,496
0.42
Nov 26, 2025
1,271.45
1,319.60
1,268.35
1,306.00
1,306.00
+2.71%
3,223
0.21
Nov 25, 2025
1,258.00
1,289.00
1,258.00
1,271.50
1,271.50
-0.43%
8,958
0.58
Nov 24, 2025
1,252.05
1,300.00
1,252.05
1,276.95
1,276.95
-0.21%
2,519
0.16
Nov 21, 2025
1,291.55
1,306.60
1,258.95
1,279.65
1,279.65
-1.98%
6,262
0.41
Nov 20, 2025
1,268.45
1,337.00
1,268.45
1,305.50
1,305.50
+0.85%
20,030
1.32
Nov 19, 2025
1,300.10
1,325.80
1,283.70
1,294.45
1,294.45
-2.36%
3,460
0.23
Nov 18, 2025
1,315.10
1,345.00
1,313.10
1,325.75
1,325.75
+0.46%
6,104
0.40
Nov 17, 2025
1,275.05
1,327.90
1,275.05
1,319.65
1,319.65
+1.61%
8,243
0.55
Nov 14, 2025
1,213.45
1,313.00
1,213.45
1,298.75
1,298.75
+0.38%
30,795
2.11
Nov 13, 2025
1,212.55
1,301.80
1,212.55
1,293.85
1,293.85
+4.98%
28,535
1.97
Nov 12, 2025
1,203.60
1,239.50
1,182.50
1,232.45
1,232.45
+2.13%
44,797
3.24
Nov 11, 2025
1,144.80
1,242.05
1,115.25
1,206.80
1,206.80
+4.39%
137,260
11.74
Nov 10, 2025
1,024.65
1,179.85
1,004.20
1,156.00
1,156.00
+15.06%
481,264
117.75
Nov 07, 2025
1,002.10
1,010.85
994.95
1,004.70
1,004.70
+1.49%
13,724
3.53
Nov 06, 2025
990.20
1,010.00
981.90
989.95
989.95
-0.69%
10,001
2.66
Nov 04, 2025
1,008.00
1,010.60
992.00
996.80
996.80
-0.76%
6,034
1.64
Nov 03, 2025
999.55
1,008.00
998.00
1,004.45
1,004.45
+0.45%
7,271
1.97
Oct 31, 2025
1,010.00
1,010.00
999.00
999.95
999.95
-1.08%
1,429
0.39
Oct 30, 2025
1,003.00
1,015.50
1,003.00
1,010.90
1,010.90
-0.40%
3,095
0.82
Oct 29, 2025
1,000.05
1,016.15
1,000.05
1,014.95
1,014.95
+1.04%
1,672
0.44
Oct 28, 2025
1,015.00
1,020.00
998.40
1,004.50
1,004.50
-0.66%
7,721
2.04
Oct 27, 2025
1,031.45
1,031.95
1,007.00
1,011.20
1,011.20
-2.16%
8,142
2.22
Oct 24, 2025
1,038.35
1,054.80
1,030.10
1,033.50
1,033.50
-0.38%
1,509
0.41
Oct 23, 2025
1,038.45
1,045.00
1,024.70
1,037.40
1,037.40
-0.05%
2,184
0.60
Oct 21, 2025
1,022.05
1,045.00
1,022.05
1,037.90
1,037.90
+1.56%
3,856
1.04
Oct 20, 2025
1,028.45
1,058.00
1,011.75
1,022.00
1,022.00
-0.74%
6,468
1.79
Oct 17, 2025
1,031.05
1,051.10
1,024.80
1,029.65
1,029.65
-0.38%
8,185
2.33
Oct 16, 2025
1,022.50
1,045.00
1,014.60
1,033.60
1,033.60
+1.09%
14,602
4.32
Oct 15, 2025
1,041.75
1,044.20
1,018.80
1,022.50
1,022.50
-1.74%
1,878
0.56
Oct 14, 2025
1,038.05
1,045.50
1,024.35
1,040.60
1,040.60
-0.25%
4,653
1.40
Oct 13, 2025
1,039.75
1,057.05
1,038.45
1,043.20
1,043.20
-0.76%
2,099
0.62
Oct 10, 2025
1,069.95
1,069.95
1,042.20
1,051.20
1,051.20
+0.16%
3,264
0.97
Oct 09, 2025
1,041.75
1,057.75
1,041.75
1,049.55
1,049.55
+0.69%
1,704
0.51
Oct 08, 2025
1,058.90
1,059.05
1,035.50
1,042.35
1,042.35
-1.56%
4,099
1.21
Oct 07, 2025
1,067.15
1,071.00
1,051.15
1,058.90
1,058.90
-1.97%
1,739
0.51
Oct 06, 2025
1,062.25
1,094.45
1,061.20
1,080.20
1,080.20
-1.50%
4,987
1.44
Oct 03, 2025
1,073.25
1,103.65
1,066.45
1,096.60
1,096.60
+2.19%
6,943
2.04
Oct 01, 2025
1,049.25
1,076.00
1,049.25
1,073.05
1,073.05
+1.56%
2,562
0.74
Rows: