Indigo Paints Ltd (IN:INDIGOPNTS)
:INDIGOPNTS
Want to see IN:INDIGOPNTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
861.05
867.80
840.15
859.50
859.50
-1.95%
4,009
0.30
Apr 29, 2026
864.85
881.30
861.50
876.55
876.55
+1.18%
3,745
0.28
Apr 28, 2026
870.00
872.95
859.20
866.30
866.30
-0.48%
3,954
0.30
Apr 27, 2026
856.25
881.00
856.25
870.50
870.50
+1.17%
3,255
0.25
Apr 24, 2026
872.90
887.80
855.80
860.45
860.45
-2.10%
3,795
0.29
Apr 23, 2026
883.85
895.25
869.10
878.95
878.95
-1.42%
5,077
0.39
Apr 22, 2026
874.55
895.80
866.70
891.60
891.60
+2.05%
8,567
0.66
Apr 21, 2026
828.65
876.00
828.65
873.70
873.70
+4.26%
8,368
0.65
Apr 20, 2026
833.10
846.00
822.10
838.00
838.00
-0.18%
8,849
0.69
Apr 17, 2026
840.05
851.25
832.50
839.55
839.55
+0.29%
9,883
0.77
Apr 16, 2026
847.15
847.15
825.55
837.15
837.15
+0.17%
3,486
0.27
Apr 15, 2026
839.95
839.95
822.90
835.70
835.70
+3.37%
8,423
0.66
Apr 14, 2026
808.45
823.80
773.55
808.45
808.45
0.00%
0
0.00
Apr 13, 2026
796.95
823.80
773.55
808.45
808.45
-0.38%
6,496
0.52
Apr 10, 2026
805.10
830.00
793.00
811.55
811.55
+2.81%
5,624
0.45
Apr 09, 2026
825.70
825.75
785.55
789.35
789.35
-2.65%
5,002
0.40
Apr 08, 2026
859.10
859.10
792.35
810.80
810.80
+6.01%
17,236
1.40
Apr 07, 2026
767.85
778.15
755.00
764.80
764.80
-0.53%
3,268
0.27
Apr 06, 2026
764.25
774.10
750.20
768.90
768.90
+0.17%
6,044
0.49
Apr 03, 2026
767.60
772.00
702.10
767.60
767.60
0.00%
0
0.00
Apr 02, 2026
702.10
772.00
702.10
767.60
767.60
+2.37%
13,454
1.11
Apr 01, 2026
743.90
760.55
729.95
749.80
749.80
+5.33%
8,793
0.73
Mar 31, 2026
711.85
733.10
708.30
711.85
711.85
0.00%
0
0.00
Mar 30, 2026
721.25
733.10
708.30
711.85
711.85
-2.57%
12,291
1.03
Mar 27, 2026
765.05
766.00
728.00
730.60
730.60
-4.62%
12,710
1.08
Mar 26, 2026
766.00
775.55
733.25
766.00
766.00
0.00%
0
0.00
Mar 25, 2026
733.25
775.55
733.25
766.00
766.00
+4.77%
16,004
1.39
Mar 24, 2026
748.15
748.15
723.15
731.15
731.15
+2.64%
12,923
1.14
Mar 23, 2026
741.55
741.55
710.00
712.35
712.35
-4.09%
9,794
0.87
Mar 20, 2026
746.40
761.35
735.00
742.70
742.70
-0.39%
9,392
0.85
Mar 19, 2026
755.55
760.85
743.00
745.60
745.60
-2.84%
5,801
0.53
Mar 18, 2026
752.05
781.90
752.05
767.40
767.40
+1.29%
34,684
3.31
Mar 17, 2026
756.20
773.25
752.35
757.65
757.65
+0.02%
163,902
20.80
Mar 16, 2026
784.95
785.55
754.00
757.50
757.50
-3.77%
12,925
1.68
Mar 13, 2026
818.50
818.50
782.95
787.15
787.15
-3.84%
7,188
0.94
Mar 12, 2026
819.85
832.10
804.60
818.55
818.55
-0.61%
6,039
0.80
Mar 11, 2026
840.05
851.10
818.10
823.60
823.60
-2.27%
6,740
0.90
Mar 10, 2026
841.95
850.00
828.20
842.70
842.70
+0.55%
56,282
8.39
Mar 09, 2026
856.00
865.25
831.15
838.05
838.05
-4.05%
55,418
9.27
Mar 06, 2026
904.20
904.20
871.15
873.40
873.40
-3.41%
5,154
0.87
Mar 05, 2026
895.05
914.10
880.95
904.25
904.25
-0.14%
3,321
0.54
Mar 04, 2026
915.00
917.80
895.15
905.50
905.50
-1.49%
7,399
1.23
Mar 03, 2026
919.15
925.85
897.90
919.15
919.15
0.00%
0
0.00
Mar 02, 2026
900.00
925.85
897.90
919.15
919.15
-1.65%
4,264
0.70
Feb 27, 2026
946.35
946.35
932.35
934.55
934.55
-1.25%
3,619
0.59
Feb 26, 2026
938.00
957.25
938.00
946.35
946.35
-0.27%
1,106
0.18
Feb 25, 2026
949.00
965.70
943.65
948.95
948.95
+0.08%
1,698
0.27
Feb 24, 2026
948.80
950.90
943.10
948.20
948.20
-0.39%
1,688
0.27
Feb 23, 2026
950.00
969.95
940.00
951.95
951.95
+0.74%
3,292
0.51
Feb 20, 2026
964.95
969.90
942.60
944.95
944.95
-2.10%
103,903
21.46
Rows: