Indigo Paints Ltd (IN:INDIGOPNTS)
:INDIGOPNTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
859.10
859.10
792.35
810.80
810.80
+6.01%
17,236
1.40
Apr 07, 2026
767.85
778.15
755.00
764.80
764.80
-0.53%
3,268
0.27
Apr 06, 2026
764.25
774.10
750.20
768.90
768.90
+0.17%
6,044
0.49
Apr 03, 2026
767.60
772.00
702.10
767.60
767.60
0.00%
0
0.00
Apr 02, 2026
702.10
772.00
702.10
767.60
767.60
+2.37%
13,454
1.11
Apr 01, 2026
743.90
760.55
729.95
749.80
749.80
+5.33%
8,793
0.73
Mar 31, 2026
711.85
733.10
708.30
711.85
711.85
0.00%
0
0.00
Mar 30, 2026
721.25
733.10
708.30
711.85
711.85
-2.57%
12,291
1.03
Mar 27, 2026
765.05
766.00
728.00
730.60
730.60
-4.62%
12,710
1.08
Mar 26, 2026
766.00
775.55
733.25
766.00
766.00
0.00%
0
0.00
Mar 25, 2026
733.25
775.55
733.25
766.00
766.00
+4.77%
16,004
1.39
Mar 24, 2026
748.15
748.15
723.15
731.15
731.15
+2.64%
12,923
1.14
Mar 23, 2026
741.55
741.55
710.00
712.35
712.35
-4.09%
9,794
0.87
Mar 20, 2026
746.40
761.35
735.00
742.70
742.70
-0.39%
9,392
0.85
Mar 19, 2026
755.55
760.85
743.00
745.60
745.60
-2.84%
5,801
0.53
Mar 18, 2026
752.05
781.90
752.05
767.40
767.40
+1.29%
34,684
3.31
Mar 17, 2026
756.20
773.25
752.35
757.65
757.65
+0.02%
163,902
20.80
Mar 16, 2026
784.95
785.55
754.00
757.50
757.50
-3.77%
12,925
1.68
Mar 13, 2026
818.50
818.50
782.95
787.15
787.15
-3.84%
7,188
0.94
Mar 12, 2026
819.85
832.10
804.60
818.55
818.55
-0.61%
6,039
0.80
Mar 11, 2026
840.05
851.10
818.10
823.60
823.60
-2.27%
6,740
0.90
Mar 10, 2026
841.95
850.00
828.20
842.70
842.70
+0.55%
56,282
8.39
Mar 09, 2026
856.00
865.25
831.15
838.05
838.05
-4.05%
55,418
9.27
Mar 06, 2026
904.20
904.20
871.15
873.40
873.40
-3.41%
5,154
0.87
Mar 05, 2026
895.05
914.10
880.95
904.25
904.25
-0.14%
3,321
0.54
Mar 04, 2026
915.00
917.80
895.15
905.50
905.50
-1.49%
7,399
1.23
Mar 03, 2026
919.15
925.85
897.90
919.15
919.15
0.00%
0
0.00
Mar 02, 2026
900.00
925.85
897.90
919.15
919.15
-1.65%
4,264
0.70
Feb 27, 2026
946.35
946.35
932.35
934.55
934.55
-1.25%
3,619
0.59
Feb 26, 2026
938.00
957.25
938.00
946.35
946.35
-0.27%
1,106
0.18
Feb 25, 2026
949.00
965.70
943.65
948.95
948.95
+0.08%
1,698
0.27
Feb 24, 2026
948.80
950.90
943.10
948.20
948.20
-0.39%
1,688
0.27
Feb 23, 2026
950.00
969.95
940.00
951.95
951.95
+0.74%
3,292
0.51
Feb 20, 2026
964.95
969.90
942.60
944.95
944.95
-2.10%
103,903
21.46
Feb 19, 2026
974.55
979.35
960.00
965.25
965.25
-0.95%
3,165
0.65
Feb 18, 2026
987.00
987.00
966.00
974.55
974.55
-0.49%
1,020
0.20
Feb 17, 2026
992.30
1,000.10
970.35
979.30
979.30
+0.68%
3,926
0.76
Feb 16, 2026
1,008.00
1,020.30
980.65
987.35
987.35
+1.51%
87,833
22.59
Feb 13, 2026
1,049.95
1,049.95
962.00
972.65
972.65
-2.50%
2,968
0.75
Feb 12, 2026
1,006.85
1,007.25
990.40
997.55
997.55
-0.91%
3,580
0.81
Feb 11, 2026
1,026.05
1,029.40
1,006.00
1,006.75
1,006.75
-2.20%
2,403
0.50
Feb 10, 2026
1,040.05
1,044.05
1,025.10
1,029.35
1,029.35
-0.91%
1,645
0.30
Feb 09, 2026
1,023.05
1,050.80
1,010.00
1,038.85
1,038.85
+2.84%
2,584
0.34
Feb 06, 2026
1,000.35
1,017.35
992.05
1,010.15
1,010.15
-0.13%
33,201
2.25
Feb 05, 2026
1,020.55
1,026.00
1,009.00
1,011.45
1,011.45
-1.31%
613
0.04
Feb 04, 2026
1,029.90
1,043.80
1,014.00
1,024.90
1,024.90
-0.49%
2,694
0.18
Feb 03, 2026
1,056.00
1,056.00
1,028.00
1,029.90
1,029.90
-0.35%
2,519
0.17
Feb 02, 2026
1,030.00
1,040.70
1,008.25
1,033.55
1,033.55
-1.10%
1,391
0.09
Jan 30, 2026
1,035.40
1,057.30
1,022.90
1,045.00
1,045.00
+0.93%
1,405
0.09
Jan 29, 2026
1,058.50
1,058.50
1,024.10
1,035.35
1,035.35
-2.21%
958
0.06
Rows: