Education
About Us
Working with TipRanks
Follow Us
Indigo Paints Ltd (IN:INDIGOPNTS)
:INDIGOPNTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,198.05
1,237.30
1,194.00
1,200.55
1,200.55
-1.31%
2,256
0.14
Jan 08, 2026
1,220.90
1,240.10
1,204.65
1,216.50
1,216.50
-0.36%
2,343
0.15
Jan 07, 2026
1,186.60
1,241.00
1,186.60
1,220.85
1,220.85
+2.47%
5,606
0.35
Jan 06, 2026
1,175.00
1,200.40
1,165.10
1,191.40
1,191.40
+0.73%
2,013
0.13
Jan 05, 2026
1,162.80
1,207.95
1,141.10
1,182.80
1,182.80
+1.07%
4,431
0.28
Jan 02, 2026
1,191.05
1,191.05
1,152.35
1,170.25
1,170.25
-1.46%
2,933
0.18
Jan 01, 2026
1,142.00
1,212.85
1,142.00
1,187.55
1,187.55
+3.99%
3,356
0.21
Dec 31, 2025
1,110.00
1,153.20
1,110.00
1,142.00
1,142.00
+1.38%
1,500
0.09
Dec 30, 2025
1,126.30
1,130.00
1,118.25
1,126.45
1,126.45
+0.02%
917
0.06
Dec 29, 2025
1,117.05
1,140.90
1,113.85
1,126.25
1,126.25
+0.02%
1,167
0.07
Dec 26, 2025
1,152.00
1,155.05
1,125.00
1,126.00
1,126.00
-2.35%
1,650
0.10
Dec 24, 2025
1,167.40
1,173.75
1,152.00
1,153.15
1,153.15
-1.22%
1,443
0.09
Dec 23, 2025
1,177.95
1,184.35
1,165.95
1,167.35
1,167.35
-1.26%
917
0.06
Dec 22, 2025
1,189.20
1,195.00
1,177.00
1,182.20
1,182.20
-0.58%
974
0.06
Dec 19, 2025
1,160.05
1,190.40
1,160.05
1,189.15
1,189.15
+0.80%
837
0.05
Dec 18, 2025
1,191.30
1,191.30
1,169.70
1,179.75
1,179.75
-1.49%
1,188
0.07
Dec 17, 2025
1,214.00
1,214.00
1,188.40
1,197.60
1,197.60
-1.69%
1,058
0.07
Dec 16, 2025
1,239.00
1,239.00
1,215.00
1,218.20
1,218.20
-1.91%
2,069
0.13
Dec 15, 2025
1,231.20
1,252.10
1,231.20
1,241.95
1,241.95
+0.77%
1,972
0.12
Dec 12, 2025
1,225.00
1,239.70
1,224.95
1,232.50
1,232.50
+0.32%
1,344
0.08
Dec 11, 2025
1,210.35
1,235.00
1,189.75
1,228.55
1,228.55
+0.09%
4,638
0.29
Dec 10, 2025
1,224.95
1,258.55
1,215.00
1,227.40
1,227.40
+2.39%
5,261
0.33
Dec 09, 2025
1,190.00
1,218.55
1,180.35
1,198.75
1,198.75
-0.42%
9,499
0.60
Dec 08, 2025
1,234.60
1,250.35
1,199.65
1,203.85
1,203.85
-2.49%
3,381
0.21
Dec 05, 2025
1,305.00
1,309.10
1,210.35
1,234.60
1,234.60
-5.00%
12,356
0.79
Dec 04, 2025
1,283.50
1,313.40
1,279.00
1,299.55
1,299.55
+1.21%
2,960
0.19
Dec 03, 2025
1,280.65
1,291.00
1,255.00
1,284.00
1,284.00
+0.36%
7,935
0.51
Dec 02, 2025
1,279.15
1,299.20
1,272.15
1,279.35
1,279.35
-0.48%
1,867
0.12
Dec 01, 2025
1,302.95
1,305.00
1,281.05
1,285.50
1,285.50
+0.13%
5,495
0.35
Nov 28, 2025
1,278.00
1,297.40
1,269.20
1,283.85
1,283.85
+0.10%
8,576
0.55
Nov 27, 2025
1,306.00
1,316.35
1,246.55
1,282.60
1,282.60
-1.79%
6,496
0.42
Nov 26, 2025
1,271.45
1,319.60
1,268.35
1,306.00
1,306.00
+2.71%
3,223
0.21
Nov 25, 2025
1,258.00
1,289.00
1,258.00
1,271.50
1,271.50
-0.43%
8,958
0.58
Nov 24, 2025
1,252.05
1,300.00
1,252.05
1,276.95
1,276.95
-0.21%
2,519
0.16
Nov 21, 2025
1,291.55
1,306.60
1,258.95
1,279.65
1,279.65
-1.98%
6,262
0.41
Nov 20, 2025
1,268.45
1,337.00
1,268.45
1,305.50
1,305.50
+0.85%
20,030
1.32
Nov 19, 2025
1,300.10
1,325.80
1,283.70
1,294.45
1,294.45
-2.36%
3,460
0.23
Nov 18, 2025
1,315.10
1,345.00
1,313.10
1,325.75
1,325.75
+0.46%
6,104
0.40
Nov 17, 2025
1,275.05
1,327.90
1,275.05
1,319.65
1,319.65
+1.61%
8,243
0.55
Nov 14, 2025
1,213.45
1,313.00
1,213.45
1,298.75
1,298.75
+0.38%
30,795
2.11
Nov 13, 2025
1,212.55
1,301.80
1,212.55
1,293.85
1,293.85
+4.98%
28,535
1.97
Nov 12, 2025
1,203.60
1,239.50
1,182.50
1,232.45
1,232.45
+2.13%
44,797
3.24
Nov 11, 2025
1,144.80
1,242.05
1,115.25
1,206.80
1,206.80
+4.39%
137,260
11.74
Nov 10, 2025
1,024.65
1,179.85
1,004.20
1,156.00
1,156.00
+15.06%
481,264
117.75
Nov 07, 2025
1,002.10
1,010.85
994.95
1,004.70
1,004.70
+1.49%
13,724
3.53
Nov 06, 2025
990.20
1,010.00
981.90
989.95
989.95
-0.69%
10,001
2.66
Nov 04, 2025
1,008.00
1,010.60
992.00
996.80
996.80
-0.76%
6,034
1.64
Nov 03, 2025
999.55
1,008.00
998.00
1,004.45
1,004.45
+0.45%
7,271
1.97
Oct 31, 2025
1,010.00
1,010.00
999.00
999.95
999.95
-1.08%
1,429
0.39
Oct 30, 2025
1,003.00
1,015.50
1,003.00
1,010.90
1,010.90
-0.40%
3,095
0.82
Rows: