Indigo Paints Ltd (IN:INDIGOPNTS)
:INDIGOPNTS
Want to see IN:INDIGOPNTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
978.35
1,008.35
973.60
1,003.20
1,003.20
+1.37%
3,286
0.27
May 21, 2026
988.00
995.00
973.10
989.60
989.60
+0.73%
4,753
0.40
May 20, 2026
940.45
988.60
940.45
982.45
982.45
+2.75%
6,399
0.47
May 19, 2026
989.60
989.60
947.50
956.20
956.20
-0.60%
2,926
0.22
May 18, 2026
970.05
974.45
934.10
961.95
961.95
-2.53%
8,624
0.64
May 15, 2026
977.70
995.00
959.55
986.95
986.95
+0.92%
3,170
0.24
May 14, 2026
999.85
999.85
960.05
977.95
977.95
-0.64%
71,187
5.21
May 13, 2026
938.00
1,001.85
938.00
984.20
984.20
+4.87%
11,983
0.89
May 12, 2026
953.00
960.80
921.00
938.50
938.50
-3.21%
3,407
0.25
May 11, 2026
963.10
987.70
945.00
969.65
969.65
-0.49%
9,612
0.72
May 08, 2026
920.00
978.80
919.50
974.40
974.40
+5.45%
12,470
0.94
May 07, 2026
916.90
940.15
901.00
924.00
924.00
+3.10%
9,840
0.75
May 06, 2026
863.75
899.90
863.75
896.25
896.25
+3.77%
6,298
0.47
May 05, 2026
864.20
870.10
841.85
863.70
863.70
+1.01%
13,654
1.02
May 04, 2026
864.30
870.50
849.20
855.05
855.05
-0.52%
1,943
0.15
May 01, 2026
859.50
867.80
840.15
859.50
859.50
0.00%
0
0.00
Apr 30, 2026
861.05
867.80
840.15
859.50
859.50
-1.95%
4,009
0.30
Apr 29, 2026
864.85
881.30
861.50
876.55
876.55
+1.18%
3,745
0.28
Apr 28, 2026
870.00
872.95
859.20
866.30
866.30
-0.48%
3,954
0.30
Apr 27, 2026
856.25
881.00
856.25
870.50
870.50
+1.17%
3,255
0.25
Apr 24, 2026
872.90
887.80
855.80
860.45
860.45
-2.10%
3,795
0.29
Apr 23, 2026
883.85
895.25
869.10
878.95
878.95
-1.42%
5,077
0.39
Apr 22, 2026
874.55
895.80
866.70
891.60
891.60
+2.05%
8,567
0.66
Apr 21, 2026
828.65
876.00
828.65
873.70
873.70
+4.26%
8,368
0.65
Apr 20, 2026
833.10
846.00
822.10
838.00
838.00
-0.18%
8,849
0.69
Apr 17, 2026
840.05
851.25
832.50
839.55
839.55
+0.29%
9,883
0.77
Apr 16, 2026
847.15
847.15
825.55
837.15
837.15
+0.17%
3,486
0.27
Apr 15, 2026
839.95
839.95
822.90
835.70
835.70
+3.37%
8,423
0.66
Apr 14, 2026
808.45
823.80
773.55
808.45
808.45
0.00%
0
0.00
Apr 13, 2026
796.95
823.80
773.55
808.45
808.45
-0.38%
6,496
0.52
Apr 10, 2026
805.10
830.00
793.00
811.55
811.55
+2.81%
5,624
0.45
Apr 09, 2026
825.70
825.75
785.55
789.35
789.35
-2.65%
5,002
0.40
Apr 08, 2026
859.10
859.10
792.35
810.80
810.80
+6.01%
17,236
1.40
Apr 07, 2026
767.85
778.15
755.00
764.80
764.80
-0.53%
3,268
0.27
Apr 06, 2026
764.25
774.10
750.20
768.90
768.90
+0.17%
6,044
0.49
Apr 03, 2026
767.60
772.00
702.10
767.60
767.60
0.00%
0
0.00
Apr 02, 2026
702.10
772.00
702.10
767.60
767.60
+2.37%
13,454
1.11
Apr 01, 2026
743.90
760.55
729.95
749.80
749.80
+5.33%
8,793
0.73
Mar 31, 2026
711.85
733.10
708.30
711.85
711.85
0.00%
0
0.00
Mar 30, 2026
721.25
733.10
708.30
711.85
711.85
-2.57%
12,291
1.03
Mar 27, 2026
765.05
766.00
728.00
730.60
730.60
-4.62%
12,710
1.08
Mar 26, 2026
766.00
775.55
733.25
766.00
766.00
0.00%
0
0.00
Mar 25, 2026
733.25
775.55
733.25
766.00
766.00
+4.77%
16,004
1.39
Mar 24, 2026
748.15
748.15
723.15
731.15
731.15
+2.64%
12,923
1.14
Mar 23, 2026
741.55
741.55
710.00
712.35
712.35
-4.09%
9,794
0.87
Mar 20, 2026
746.40
761.35
735.00
742.70
742.70
-0.39%
9,392
0.85
Mar 19, 2026
755.55
760.85
743.00
745.60
745.60
-2.84%
5,801
0.53
Mar 18, 2026
752.05
781.90
752.05
767.40
767.40
+1.29%
34,684
3.31
Mar 17, 2026
756.20
773.25
752.35
757.65
757.65
+0.02%
163,902
20.80
Mar 16, 2026
784.95
785.55
754.00
757.50
757.50
-3.77%
12,925
1.68
Rows: