InterGlobe Aviation Ltd (IN:INDIGO)
:INDIGO
Want to see IN:INDIGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4,529.75
4,529.75
4,437.00
4,482.80
4,482.80
-0.37%
21,478
0.19
May 25, 2026
4,500.10
4,536.75
4,446.10
4,499.25
4,499.25
+1.36%
84,013
0.75
May 22, 2026
4,439.20
4,457.90
4,401.00
4,438.70
4,438.70
+0.84%
9,412
0.08
May 21, 2026
4,310.00
4,451.95
4,309.95
4,401.85
4,401.85
+3.25%
58,615
0.53
May 20, 2026
4,187.90
4,282.45
4,181.15
4,263.45
4,263.45
+0.76%
22,306
0.20
May 19, 2026
4,282.00
4,319.00
4,224.00
4,231.50
4,231.50
-1.04%
19,768
0.18
May 18, 2026
4,287.70
4,291.40
4,225.65
4,275.85
4,275.85
-0.85%
13,712
0.12
May 15, 2026
4,300.00
4,357.00
4,279.15
4,312.55
4,312.55
+0.69%
38,739
0.35
May 14, 2026
4,231.35
4,311.00
4,195.00
4,282.80
4,282.80
+0.62%
43,859
0.39
May 13, 2026
4,200.65
4,281.00
4,148.00
4,256.40
4,256.40
+1.20%
46,133
0.42
May 12, 2026
4,309.75
4,309.75
4,190.00
4,206.05
4,206.05
-2.16%
24,221
0.22
May 11, 2026
4,449.95
4,449.95
4,276.80
4,298.90
4,298.90
-4.94%
62,074
0.56
May 08, 2026
4,481.95
4,546.00
4,472.45
4,522.20
4,522.20
+0.32%
41,269
0.37
May 07, 2026
4,549.45
4,560.00
4,456.30
4,507.75
4,507.75
-0.26%
63,197
0.57
May 06, 2026
4,354.65
4,563.75
4,313.75
4,519.55
4,519.55
+6.60%
153,457
1.42
May 05, 2026
4,210.10
4,285.00
4,195.80
4,239.55
4,239.55
-0.38%
41,331
0.38
May 04, 2026
4,350.00
4,385.85
4,235.50
4,255.60
4,255.60
-0.93%
231,480
2.21
May 01, 2026
4,295.65
4,314.50
4,174.00
4,295.65
4,295.65
0.00%
0
0.00
Apr 30, 2026
4,250.00
4,314.50
4,174.00
4,295.65
4,295.65
-1.16%
102,482
0.95
Apr 29, 2026
4,430.10
4,501.50
4,335.55
4,345.90
4,345.90
-2.23%
64,032
0.60
Apr 28, 2026
4,500.05
4,546.00
4,421.45
4,445.10
4,445.10
-2.59%
50,047
0.46
Apr 27, 2026
4,520.25
4,582.10
4,507.80
4,563.35
4,563.35
+0.91%
24,580
0.23
Apr 24, 2026
4,527.20
4,599.60
4,508.00
4,522.30
4,522.30
-0.73%
21,711
0.20
Apr 23, 2026
4,567.70
4,590.25
4,514.45
4,555.65
4,555.65
-1.79%
48,512
0.45
Apr 22, 2026
4,692.55
4,711.40
4,602.30
4,638.50
4,638.50
-1.15%
30,813
0.28
Apr 21, 2026
4,665.75
4,749.00
4,665.75
4,692.55
4,692.55
+0.28%
36,925
0.33
Apr 20, 2026
4,601.20
4,696.00
4,577.05
4,679.25
4,679.25
+0.87%
58,285
0.52
Apr 17, 2026
4,644.50
4,647.00
4,572.95
4,638.75
4,638.75
+0.72%
32,429
0.29
Apr 16, 2026
4,707.80
4,707.80
4,595.85
4,605.50
4,605.50
-0.62%
48,076
0.43
Apr 15, 2026
4,625.00
4,660.00
4,576.00
4,634.45
4,634.45
+4.63%
110,475
0.99
Apr 14, 2026
4,429.20
4,461.00
4,265.60
4,429.20
4,429.20
0.00%
0
0.00
Apr 13, 2026
4,265.60
4,461.00
4,265.60
4,429.20
4,429.20
-2.78%
113,150
1.01
Apr 10, 2026
4,647.20
4,647.20
4,461.45
4,555.80
4,555.80
+2.42%
41,062
0.37
Apr 09, 2026
4,561.00
4,598.50
4,433.15
4,448.35
4,448.35
-3.64%
89,133
0.80
Apr 08, 2026
4,639.70
4,737.40
4,568.75
4,616.60
4,616.60
+8.16%
213,096
1.96
Apr 07, 2026
4,211.00
4,290.55
4,177.85
4,268.35
4,268.35
-0.95%
46,550
0.43
Apr 06, 2026
4,151.90
4,327.00
4,089.60
4,309.40
4,309.40
+2.75%
99,694
0.93
Apr 03, 2026
4,194.10
4,213.45
3,970.05
4,194.10
4,194.10
0.00%
0
0.00
Apr 02, 2026
4,089.95
4,213.45
3,970.05
4,194.10
4,194.10
+0.32%
126,774
1.20
Apr 01, 2026
4,035.35
4,332.00
4,035.35
4,180.90
4,180.90
+6.01%
237,136
2.32
Mar 31, 2026
3,943.75
4,095.30
3,930.70
3,943.75
3,943.75
0.00%
0
0.00
Mar 30, 2026
4,010.30
4,095.30
3,930.70
3,943.75
3,943.75
-3.80%
547,910
5.77
Mar 27, 2026
4,210.50
4,250.00
4,092.00
4,099.70
4,099.70
-4.54%
870,652
10.64
Mar 26, 2026
4,294.80
4,318.95
4,184.75
4,294.80
4,294.80
0.00%
0
0.00
Mar 25, 2026
4,208.30
4,318.95
4,184.75
4,294.80
4,294.80
+3.46%
100,630
1.24
Mar 24, 2026
4,097.00
4,165.00
4,021.20
4,151.15
4,151.15
+5.18%
116,303
1.46
Mar 23, 2026
4,100.00
4,101.75
3,894.80
3,946.55
3,946.55
-4.85%
180,446
2.35
Mar 20, 2026
4,185.00
4,245.45
4,134.30
4,147.90
4,147.90
-0.22%
172,275
2.30
Mar 19, 2026
4,301.25
4,301.65
4,148.30
4,157.20
4,157.20
-4.66%
73,055
0.97
Mar 18, 2026
4,304.25
4,417.50
4,300.00
4,360.45
4,360.45
+1.70%
217,268
2.93
Rows: