InterGlobe Aviation Ltd (IN:INDIGO)
:INDIGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,647.20
4,647.20
4,461.45
4,555.80
4,555.80
+2.42%
41,062
0.37
Apr 09, 2026
4,561.00
4,598.50
4,433.15
4,448.35
4,448.35
-3.64%
89,133
0.80
Apr 08, 2026
4,639.70
4,737.40
4,568.75
4,616.60
4,616.60
+8.16%
213,096
1.96
Apr 07, 2026
4,211.00
4,290.55
4,177.85
4,268.35
4,268.35
-0.95%
46,550
0.43
Apr 06, 2026
4,151.90
4,327.00
4,089.60
4,309.40
4,309.40
+2.75%
99,694
0.93
Apr 03, 2026
4,194.10
4,213.45
3,970.05
4,194.10
4,194.10
0.00%
0
0.00
Apr 02, 2026
4,089.95
4,213.45
3,970.05
4,194.10
4,194.10
+0.32%
126,774
1.20
Apr 01, 2026
4,035.35
4,332.00
4,035.35
4,180.90
4,180.90
+6.01%
237,136
2.32
Mar 31, 2026
3,943.75
4,095.30
3,930.70
3,943.75
3,943.75
0.00%
0
0.00
Mar 30, 2026
4,010.30
4,095.30
3,930.70
3,943.75
3,943.75
-3.80%
547,910
5.77
Mar 27, 2026
4,210.50
4,250.00
4,092.00
4,099.70
4,099.70
-4.54%
870,652
10.64
Mar 26, 2026
4,294.80
4,318.95
4,184.75
4,294.80
4,294.80
0.00%
0
0.00
Mar 25, 2026
4,208.30
4,318.95
4,184.75
4,294.80
4,294.80
+3.46%
100,630
1.24
Mar 24, 2026
4,097.00
4,165.00
4,021.20
4,151.15
4,151.15
+5.18%
116,303
1.46
Mar 23, 2026
4,100.00
4,101.75
3,894.80
3,946.55
3,946.55
-4.85%
180,446
2.35
Mar 20, 2026
4,185.00
4,245.45
4,134.30
4,147.90
4,147.90
-0.22%
172,275
2.30
Mar 19, 2026
4,301.25
4,301.65
4,148.30
4,157.20
4,157.20
-4.66%
73,055
0.97
Mar 18, 2026
4,304.25
4,417.50
4,300.00
4,360.45
4,360.45
+1.70%
217,268
2.93
Mar 17, 2026
4,224.35
4,305.00
4,210.00
4,287.75
4,287.75
+1.55%
64,202
0.87
Mar 16, 2026
4,139.80
4,269.05
4,091.90
4,222.50
4,222.50
+1.56%
43,762
0.57
Mar 13, 2026
4,212.25
4,244.45
4,129.30
4,157.70
4,157.70
-2.25%
93,430
1.19
Mar 12, 2026
4,265.00
4,296.80
4,190.30
4,253.45
4,253.45
-2.26%
62,049
0.77
Mar 11, 2026
4,345.60
4,512.20
4,340.00
4,351.60
4,351.60
-0.70%
137,217
1.66
Mar 10, 2026
4,419.95
4,475.25
4,343.50
4,382.45
4,382.45
+3.46%
132,719
1.56
Mar 09, 2026
4,139.90
4,256.85
4,035.65
4,236.00
4,236.00
-3.83%
329,884
3.75
Mar 06, 2026
4,488.00
4,488.00
4,377.60
4,404.60
4,404.60
-2.23%
215,145
2.16
Mar 05, 2026
4,392.70
4,559.10
4,318.85
4,504.85
4,504.85
+2.55%
116,408
1.12
Mar 04, 2026
4,360.05
4,430.00
4,293.00
4,392.70
4,392.70
-2.85%
282,084
2.75
Mar 03, 2026
4,521.40
4,664.95
4,460.90
4,521.40
4,521.40
0.00%
0
0.00
Mar 02, 2026
4,460.90
4,664.95
4,460.90
4,521.40
4,521.40
-6.25%
397,889
4.11
Feb 27, 2026
4,907.90
4,910.60
4,791.65
4,823.05
4,823.05
-2.32%
263,298
2.84
Feb 26, 2026
4,950.10
4,968.90
4,900.00
4,937.45
4,937.45
-0.21%
139,160
1.53
Feb 25, 2026
4,833.75
4,975.00
4,833.75
4,947.90
4,947.90
+2.01%
63,415
0.71
Feb 24, 2026
4,791.40
4,860.95
4,791.40
4,850.20
4,850.20
-0.23%
4,900
0.05
Feb 23, 2026
4,585.20
4,869.30
4,585.20
4,861.25
4,861.25
+0.15%
9,041
0.10
Feb 20, 2026
4,770.20
4,879.35
4,770.20
4,853.90
4,853.90
+0.73%
70,674
0.79
Feb 19, 2026
4,950.00
4,950.00
4,794.25
4,818.50
4,818.50
-3.23%
27,327
0.31
Feb 18, 2026
4,951.50
4,998.70
4,951.50
4,979.55
4,979.55
+0.05%
12,240
0.14
Feb 17, 2026
4,975.00
5,007.45
4,938.55
4,977.05
4,977.05
+0.96%
16,363
0.18
Feb 16, 2026
4,929.65
4,975.40
4,904.30
4,942.35
4,942.35
+0.25%
12,675
0.14
Feb 13, 2026
4,953.15
4,990.95
4,900.00
4,929.85
4,929.85
-1.08%
17,009
0.19
Feb 12, 2026
5,000.10
5,000.10
4,930.20
4,983.50
4,983.50
-0.57%
39,590
0.45
Feb 11, 2026
4,969.75
5,054.95
4,948.20
5,012.30
5,012.30
+1.06%
19,181
0.22
Feb 10, 2026
4,955.00
4,994.00
4,926.85
4,959.90
4,959.90
-0.10%
32,669
0.37
Feb 09, 2026
4,890.25
4,980.00
4,890.25
4,964.90
4,964.90
+1.08%
24,793
0.28
Feb 06, 2026
4,875.90
4,930.65
4,868.40
4,911.70
4,911.70
-0.45%
21,869
0.24
Feb 05, 2026
4,835.15
4,939.70
4,782.45
4,933.95
4,933.95
-0.60%
53,658
0.60
Feb 04, 2026
4,917.20
4,978.95
4,890.00
4,963.90
4,963.90
+0.37%
33,573
0.37
Feb 03, 2026
4,891.15
4,990.00
4,834.60
4,945.55
4,945.55
+5.51%
238,314
2.77
Feb 02, 2026
4,602.85
4,701.00
4,583.40
4,687.50
4,687.50
+1.96%
28,968
0.34
Rows: