InterGlobe Aviation Ltd (IN:INDIGO)
:INDIGO
Want to see IN:INDIGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,250.00
4,314.50
4,174.00
4,295.65
4,295.65
-1.16%
102,482
0.95
Apr 29, 2026
4,430.10
4,501.50
4,335.55
4,345.90
4,345.90
-2.23%
64,032
0.60
Apr 28, 2026
4,500.05
4,546.00
4,421.45
4,445.10
4,445.10
-2.59%
50,047
0.46
Apr 27, 2026
4,520.25
4,582.10
4,507.80
4,563.35
4,563.35
+0.91%
24,580
0.23
Apr 24, 2026
4,527.20
4,599.60
4,508.00
4,522.30
4,522.30
-0.73%
21,711
0.20
Apr 23, 2026
4,567.70
4,590.25
4,514.45
4,555.65
4,555.65
-1.79%
48,512
0.45
Apr 22, 2026
4,692.55
4,711.40
4,602.30
4,638.50
4,638.50
-1.15%
30,813
0.28
Apr 21, 2026
4,665.75
4,749.00
4,665.75
4,692.55
4,692.55
+0.28%
36,925
0.33
Apr 20, 2026
4,601.20
4,696.00
4,577.05
4,679.25
4,679.25
+0.87%
58,285
0.52
Apr 17, 2026
4,644.50
4,647.00
4,572.95
4,638.75
4,638.75
+0.72%
32,429
0.29
Apr 16, 2026
4,707.80
4,707.80
4,595.85
4,605.50
4,605.50
-0.62%
48,076
0.43
Apr 15, 2026
4,625.00
4,660.00
4,576.00
4,634.45
4,634.45
+4.63%
110,475
0.99
Apr 14, 2026
4,429.20
4,461.00
4,265.60
4,429.20
4,429.20
0.00%
0
0.00
Apr 13, 2026
4,265.60
4,461.00
4,265.60
4,429.20
4,429.20
-2.78%
113,150
1.01
Apr 10, 2026
4,647.20
4,647.20
4,461.45
4,555.80
4,555.80
+2.42%
41,062
0.37
Apr 09, 2026
4,561.00
4,598.50
4,433.15
4,448.35
4,448.35
-3.64%
89,133
0.80
Apr 08, 2026
4,639.70
4,737.40
4,568.75
4,616.60
4,616.60
+8.16%
213,096
1.96
Apr 07, 2026
4,211.00
4,290.55
4,177.85
4,268.35
4,268.35
-0.95%
46,550
0.43
Apr 06, 2026
4,151.90
4,327.00
4,089.60
4,309.40
4,309.40
+2.75%
99,694
0.93
Apr 03, 2026
4,194.10
4,213.45
3,970.05
4,194.10
4,194.10
0.00%
0
0.00
Apr 02, 2026
4,089.95
4,213.45
3,970.05
4,194.10
4,194.10
+0.32%
126,774
1.20
Apr 01, 2026
4,035.35
4,332.00
4,035.35
4,180.90
4,180.90
+6.01%
237,136
2.32
Mar 31, 2026
3,943.75
4,095.30
3,930.70
3,943.75
3,943.75
0.00%
0
0.00
Mar 30, 2026
4,010.30
4,095.30
3,930.70
3,943.75
3,943.75
-3.80%
547,910
5.77
Mar 27, 2026
4,210.50
4,250.00
4,092.00
4,099.70
4,099.70
-4.54%
870,652
10.64
Mar 26, 2026
4,294.80
4,318.95
4,184.75
4,294.80
4,294.80
0.00%
0
0.00
Mar 25, 2026
4,208.30
4,318.95
4,184.75
4,294.80
4,294.80
+3.46%
100,630
1.24
Mar 24, 2026
4,097.00
4,165.00
4,021.20
4,151.15
4,151.15
+5.18%
116,303
1.46
Mar 23, 2026
4,100.00
4,101.75
3,894.80
3,946.55
3,946.55
-4.85%
180,446
2.35
Mar 20, 2026
4,185.00
4,245.45
4,134.30
4,147.90
4,147.90
-0.22%
172,275
2.30
Mar 19, 2026
4,301.25
4,301.65
4,148.30
4,157.20
4,157.20
-4.66%
73,055
0.97
Mar 18, 2026
4,304.25
4,417.50
4,300.00
4,360.45
4,360.45
+1.70%
217,268
2.93
Mar 17, 2026
4,224.35
4,305.00
4,210.00
4,287.75
4,287.75
+1.55%
64,202
0.87
Mar 16, 2026
4,139.80
4,269.05
4,091.90
4,222.50
4,222.50
+1.56%
43,762
0.57
Mar 13, 2026
4,212.25
4,244.45
4,129.30
4,157.70
4,157.70
-2.25%
93,430
1.19
Mar 12, 2026
4,265.00
4,296.80
4,190.30
4,253.45
4,253.45
-2.26%
62,049
0.77
Mar 11, 2026
4,345.60
4,512.20
4,340.00
4,351.60
4,351.60
-0.70%
137,217
1.66
Mar 10, 2026
4,419.95
4,475.25
4,343.50
4,382.45
4,382.45
+3.46%
132,719
1.56
Mar 09, 2026
4,139.90
4,256.85
4,035.65
4,236.00
4,236.00
-3.83%
329,884
3.75
Mar 06, 2026
4,488.00
4,488.00
4,377.60
4,404.60
4,404.60
-2.23%
215,145
2.16
Mar 05, 2026
4,392.70
4,559.10
4,318.85
4,504.85
4,504.85
+2.55%
116,408
1.12
Mar 04, 2026
4,360.05
4,430.00
4,293.00
4,392.70
4,392.70
-2.85%
282,084
2.75
Mar 03, 2026
4,521.40
4,664.95
4,460.90
4,521.40
4,521.40
0.00%
0
0.00
Mar 02, 2026
4,460.90
4,664.95
4,460.90
4,521.40
4,521.40
-6.25%
397,889
4.11
Feb 27, 2026
4,907.90
4,910.60
4,791.65
4,823.05
4,823.05
-2.32%
263,298
2.84
Feb 26, 2026
4,950.10
4,968.90
4,900.00
4,937.45
4,937.45
-0.21%
139,160
1.53
Feb 25, 2026
4,833.75
4,975.00
4,833.75
4,947.90
4,947.90
+2.01%
63,415
0.71
Feb 24, 2026
4,791.40
4,860.95
4,791.40
4,850.20
4,850.20
-0.23%
4,900
0.05
Feb 23, 2026
4,585.20
4,869.30
4,585.20
4,861.25
4,861.25
+0.15%
9,041
0.10
Feb 20, 2026
4,770.20
4,879.35
4,770.20
4,853.90
4,853.90
+0.73%
70,674
0.79
Rows: