Education
About Us
Working with TipRanks
Follow Us
InterGlobe Aviation Ltd (IN:INDIGO)
:INDIGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,700.00
4,757.50
4,700.00
4,738.70
4,738.70
+0.13%
21,589
0.29
Jan 15, 2026
4,732.75
4,755.00
4,697.15
4,732.75
4,732.75
0.00%
0
0.00
Jan 14, 2026
4,748.55
4,755.00
4,697.15
4,732.75
4,732.75
-0.55%
121,447
1.65
Jan 13, 2026
4,853.65
4,853.65
4,725.50
4,759.10
4,759.10
-1.95%
67,879
0.94
Jan 12, 2026
4,813.00
4,867.50
4,771.05
4,853.70
4,853.70
+0.19%
49,917
0.70
Jan 09, 2026
4,910.10
4,920.00
4,835.00
4,844.70
4,844.70
-1.22%
17,958
0.25
Jan 08, 2026
4,961.95
4,991.00
4,895.00
4,904.35
4,904.35
-0.92%
20,781
0.29
Jan 07, 2026
4,995.15
5,100.00
4,919.25
4,949.95
4,949.95
-1.03%
21,648
0.30
Jan 06, 2026
5,101.45
5,140.00
4,994.00
5,001.30
5,001.30
-1.96%
17,817
0.25
Jan 05, 2026
4,985.10
5,138.45
4,985.10
5,101.45
5,101.45
-0.10%
38,528
0.54
Jan 02, 2026
5,146.95
5,146.95
5,095.55
5,106.45
5,106.45
-0.05%
17,515
0.25
Jan 01, 2026
5,061.25
5,175.00
5,061.25
5,108.95
5,108.95
+0.96%
51,502
0.73
Dec 31, 2025
5,014.95
5,064.05
4,976.45
5,060.35
5,060.35
+0.89%
41,443
0.59
Dec 30, 2025
5,084.95
5,084.95
4,991.00
5,015.85
5,015.85
-1.37%
37,083
0.53
Dec 29, 2025
5,071.00
5,098.70
5,060.65
5,085.60
5,085.60
+0.27%
22,507
0.32
Dec 26, 2025
5,071.20
5,097.55
5,033.00
5,071.90
5,071.90
-0.13%
24,798
0.35
Dec 24, 2025
5,150.00
5,165.00
5,048.05
5,078.55
5,078.55
-1.48%
28,592
0.41
Dec 23, 2025
5,144.00
5,171.00
5,140.65
5,154.80
5,154.80
+0.22%
15,200
0.22
Dec 22, 2025
5,165.00
5,199.95
5,113.05
5,143.25
5,143.25
-0.11%
39,643
0.57
Dec 19, 2025
5,146.95
5,166.40
5,106.00
5,149.15
5,149.15
+0.66%
105,801
1.56
Dec 18, 2025
4,980.00
5,140.80
4,956.85
5,115.20
5,115.20
+2.72%
136,065
2.07
Dec 17, 2025
5,001.00
5,001.50
4,947.05
4,979.85
4,979.85
+0.14%
61,905
0.96
Dec 16, 2025
5,018.60
5,018.60
4,951.85
4,972.85
4,972.85
+0.16%
188,807
3.05
Dec 15, 2025
4,900.00
5,014.40
4,866.00
4,965.15
4,965.15
+2.15%
232,865
3.97
Dec 12, 2025
4,830.00
4,896.30
4,818.00
4,860.85
4,860.85
+0.86%
167,096
2.97
Dec 11, 2025
4,642.20
4,848.00
4,642.15
4,819.35
4,819.35
+0.23%
301,576
5.84
Dec 10, 2025
5,012.00
5,012.05
4,790.55
4,808.35
4,808.35
-3.12%
268,852
5.66
Dec 09, 2025
4,881.00
5,015.00
4,820.00
4,963.40
4,963.40
+0.75%
516,975
13.10
Dec 08, 2025
5,100.05
5,205.05
4,842.20
4,926.55
4,926.55
-8.28%
954,043
38.73
Dec 05, 2025
5,383.40
5,474.95
5,266.00
5,371.30
5,371.30
-1.22%
357,025
18.37
Dec 04, 2025
5,499.00
5,574.10
5,401.00
5,437.60
5,437.60
-2.77%
227,592
14.19
Dec 03, 2025
5,680.00
5,692.35
5,573.80
5,592.50
5,592.50
-1.85%
17,056
1.03
Dec 02, 2025
5,790.50
5,806.30
5,679.75
5,697.70
5,697.70
-1.60%
12,001
0.70
Dec 01, 2025
5,871.05
5,913.70
5,772.00
5,790.50
5,790.50
-1.90%
14,981
0.86
Nov 28, 2025
5,890.75
5,930.00
5,884.70
5,902.70
5,902.70
-0.25%
3,065
0.06
Nov 27, 2025
5,913.00
5,958.75
5,888.20
5,917.20
5,917.20
+0.14%
6,354
0.13
Nov 26, 2025
5,780.50
5,921.00
5,780.50
5,909.00
5,909.00
+2.24%
21,457
0.44
Nov 25, 2025
5,794.05
5,795.00
5,755.00
5,779.40
5,779.40
-0.35%
4,240
0.09
Nov 24, 2025
5,924.45
5,953.00
5,783.50
5,799.95
5,799.95
-0.69%
18,323
0.37
Nov 21, 2025
5,775.20
5,871.65
5,757.00
5,840.25
5,840.25
+0.92%
17,967
0.37
Nov 20, 2025
5,789.35
5,834.50
5,752.70
5,786.85
5,786.85
+0.44%
13,329
0.27
Nov 19, 2025
5,701.20
5,770.00
5,674.95
5,761.50
5,761.50
+0.38%
13,340
0.27
Nov 18, 2025
5,875.00
5,889.00
5,732.55
5,739.55
5,739.55
-2.32%
14,315
0.29
Nov 17, 2025
5,857.35
5,896.85
5,841.75
5,876.00
5,876.00
-0.52%
3,266
0.07
Nov 14, 2025
5,927.00
5,935.00
5,864.55
5,906.60
5,906.60
-0.01%
10,654
0.22
Nov 13, 2025
5,823.45
5,936.00
5,814.20
5,907.25
5,907.25
+1.95%
27,075
0.55
Nov 12, 2025
5,749.75
5,823.25
5,749.75
5,794.45
5,794.45
+0.18%
26,738
0.55
Nov 11, 2025
5,586.95
5,800.00
5,586.95
5,784.10
5,784.10
+3.53%
16,081
0.33
Nov 10, 2025
5,604.30
5,641.25
5,542.65
5,586.70
5,586.70
+0.08%
104,704
2.20
Nov 07, 2025
5,700.45
5,700.45
5,570.00
5,582.05
5,582.05
-1.89%
11,395
0.24
Rows: