Education
About Us
Working with TipRanks
Follow Us
InterGlobe Aviation Ltd (IN:INDIGO)
:INDIGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,301.25
4,301.65
4,148.30
4,157.20
4,157.20
-4.66%
73,055
0.97
Mar 18, 2026
4,304.25
4,417.50
4,300.00
4,360.45
4,360.45
+1.70%
217,268
2.93
Mar 17, 2026
4,224.35
4,305.00
4,210.00
4,287.75
4,287.75
+1.55%
64,202
0.87
Mar 16, 2026
4,139.80
4,269.05
4,091.90
4,222.50
4,222.50
+1.56%
43,762
0.57
Mar 13, 2026
4,212.25
4,244.45
4,129.30
4,157.70
4,157.70
-2.25%
93,430
1.19
Mar 12, 2026
4,265.00
4,296.80
4,190.30
4,253.45
4,253.45
-2.26%
62,049
0.77
Mar 11, 2026
4,345.60
4,512.20
4,340.00
4,351.60
4,351.60
-0.70%
137,217
1.66
Mar 10, 2026
4,419.95
4,475.25
4,343.50
4,382.45
4,382.45
+3.46%
132,719
1.56
Mar 09, 2026
4,139.90
4,256.85
4,035.65
4,236.00
4,236.00
-3.83%
329,884
3.75
Mar 06, 2026
4,488.00
4,488.00
4,377.60
4,404.60
4,404.60
-2.23%
215,145
2.16
Mar 05, 2026
4,392.70
4,559.10
4,318.85
4,504.85
4,504.85
+2.55%
116,408
1.12
Mar 04, 2026
4,360.05
4,430.00
4,293.00
4,392.70
4,392.70
-2.85%
282,084
2.75
Mar 03, 2026
4,521.40
4,664.95
4,460.90
4,521.40
4,521.40
0.00%
0
0.00
Mar 02, 2026
4,460.90
4,664.95
4,460.90
4,521.40
4,521.40
-6.25%
397,889
4.11
Feb 27, 2026
4,907.90
4,910.60
4,791.65
4,823.05
4,823.05
-2.32%
263,298
2.84
Feb 26, 2026
4,950.10
4,968.90
4,900.00
4,937.45
4,937.45
-0.21%
139,160
1.53
Feb 25, 2026
4,833.75
4,975.00
4,833.75
4,947.90
4,947.90
+2.01%
63,415
0.71
Feb 24, 2026
4,791.40
4,860.95
4,791.40
4,850.20
4,850.20
-0.23%
4,900
0.05
Feb 23, 2026
4,585.20
4,869.30
4,585.20
4,861.25
4,861.25
+0.15%
9,041
0.10
Feb 20, 2026
4,770.20
4,879.35
4,770.20
4,853.90
4,853.90
+0.73%
70,674
0.79
Feb 19, 2026
4,950.00
4,950.00
4,794.25
4,818.50
4,818.50
-3.23%
27,327
0.31
Feb 18, 2026
4,951.50
4,998.70
4,951.50
4,979.55
4,979.55
+0.05%
12,240
0.14
Feb 17, 2026
4,975.00
5,007.45
4,938.55
4,977.05
4,977.05
+0.96%
16,363
0.18
Feb 16, 2026
4,929.65
4,975.40
4,904.30
4,942.35
4,942.35
+0.25%
12,675
0.14
Feb 13, 2026
4,953.15
4,990.95
4,900.00
4,929.85
4,929.85
-1.08%
17,009
0.19
Feb 12, 2026
5,000.10
5,000.10
4,930.20
4,983.50
4,983.50
-0.57%
39,590
0.45
Feb 11, 2026
4,969.75
5,054.95
4,948.20
5,012.30
5,012.30
+1.06%
19,181
0.22
Feb 10, 2026
4,955.00
4,994.00
4,926.85
4,959.90
4,959.90
-0.10%
32,669
0.37
Feb 09, 2026
4,890.25
4,980.00
4,890.25
4,964.90
4,964.90
+1.08%
24,793
0.28
Feb 06, 2026
4,875.90
4,930.65
4,868.40
4,911.70
4,911.70
-0.45%
21,869
0.24
Feb 05, 2026
4,835.15
4,939.70
4,782.45
4,933.95
4,933.95
-0.60%
53,658
0.60
Feb 04, 2026
4,917.20
4,978.95
4,890.00
4,963.90
4,963.90
+0.37%
33,573
0.37
Feb 03, 2026
4,891.15
4,990.00
4,834.60
4,945.55
4,945.55
+5.51%
238,314
2.77
Feb 02, 2026
4,602.85
4,701.00
4,583.40
4,687.50
4,687.50
+1.96%
28,968
0.34
Jan 30, 2026
4,600.00
4,660.00
4,546.40
4,597.35
4,597.35
-0.54%
64,406
0.76
Jan 29, 2026
4,733.35
4,745.00
4,588.00
4,622.40
4,622.40
-2.65%
93,127
1.11
Jan 28, 2026
4,751.70
4,795.00
4,705.85
4,748.45
4,748.45
-0.44%
56,449
0.68
Jan 27, 2026
4,704.10
4,783.45
4,645.00
4,769.65
4,769.65
+1.40%
21,125
0.26
Jan 26, 2026
4,703.90
4,864.65
4,687.05
4,703.90
4,703.90
0.00%
0
0.00
Jan 23, 2026
4,840.10
4,864.65
4,687.05
4,703.90
4,703.90
-4.27%
255,722
3.23
Jan 22, 2026
4,898.35
4,932.75
4,881.50
4,913.80
4,913.80
+1.15%
34,993
0.44
Jan 21, 2026
4,763.60
4,950.00
4,750.00
4,857.80
4,857.80
+1.37%
96,006
1.24
Jan 20, 2026
4,938.00
4,938.00
4,776.50
4,792.10
4,792.10
-3.04%
41,573
0.54
Jan 19, 2026
4,750.15
4,950.00
4,750.15
4,942.50
4,942.50
+4.30%
100,814
1.34
Jan 16, 2026
4,700.00
4,757.50
4,700.00
4,738.70
4,738.70
+0.13%
21,589
0.29
Jan 15, 2026
4,732.75
4,755.00
4,697.15
4,732.75
4,732.75
0.00%
0
0.00
Jan 14, 2026
4,748.55
4,755.00
4,697.15
4,732.75
4,732.75
-0.55%
121,447
1.65
Jan 13, 2026
4,853.65
4,853.65
4,725.50
4,759.10
4,759.10
-1.95%
67,879
0.94
Jan 12, 2026
4,813.00
4,867.50
4,771.05
4,853.70
4,853.70
+0.19%
49,917
0.70
Jan 09, 2026
4,910.10
4,920.00
4,835.00
4,844.70
4,844.70
-1.22%
17,958
0.25
Rows: