Education
About Us
Working with TipRanks
Follow Us
Indian Hume Pipe Co. Ltd. (IN:INDIANHUME)
:INDIANHUME
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
448.80
478.00
448.35
459.05
459.05
+2.36%
51,405
6.36
Jul 03, 2025
454.00
460.00
446.20
448.45
448.45
+0.26%
3,366
0.42
Jul 02, 2025
448.55
454.85
439.00
447.30
447.30
+0.56%
4,199
0.51
Jul 01, 2025
440.35
446.65
436.00
444.80
444.80
+2.36%
3,454
0.41
Jun 30, 2025
430.00
437.80
427.85
434.55
434.55
+1.65%
7,152
0.83
Jun 27, 2025
437.95
437.95
423.25
427.50
427.50
+0.54%
9,188
1.06
Jun 26, 2025
425.70
427.90
419.85
425.20
425.20
+0.77%
1,659
0.18
Jun 25, 2025
419.10
424.70
413.95
421.95
421.95
+3.18%
2,892
0.31
Jun 24, 2025
436.90
436.90
405.70
408.95
408.95
+1.88%
6,282
0.63
Jun 23, 2025
429.90
429.90
399.00
401.40
401.40
-0.86%
2,340
0.23
Jun 20, 2025
433.10
433.10
398.75
404.90
404.90
+1.78%
3,519
0.35
Jun 19, 2025
449.35
449.35
396.00
397.80
397.80
-3.34%
4,852
0.49
Jun 18, 2025
429.00
429.00
410.00
411.55
411.55
-1.67%
3,246
0.32
Jun 17, 2025
417.35
433.50
417.35
418.55
418.55
-0.40%
4,094
0.41
Jun 16, 2025
432.00
434.40
416.65
420.25
420.25
-1.81%
3,695
0.37
Jun 13, 2025
433.95
435.30
419.95
428.00
428.00
-2.37%
7,511
0.74
Jun 12, 2025
459.00
459.45
436.35
438.40
438.40
-3.47%
6,407
0.64
Jun 11, 2025
433.85
460.20
433.85
454.15
454.15
+3.57%
19,960
2.02
Jun 10, 2025
447.85
457.60
435.95
438.50
438.50
+1.08%
21,900
2.27
Jun 09, 2025
431.85
437.95
430.20
433.80
433.80
+1.51%
1,580
0.16
Jun 06, 2025
436.50
443.70
424.00
427.35
427.35
-1.26%
2,121
0.21
Jun 05, 2025
421.85
437.70
421.70
432.80
432.80
+4.00%
5,984
0.58
Jun 04, 2025
419.50
424.95
414.90
416.15
416.15
-0.63%
2,808
0.27
Jun 03, 2025
428.15
428.55
417.35
418.80
418.80
-1.47%
1,841
0.18
Jun 02, 2025
437.00
437.00
418.00
425.05
425.05
-0.58%
11,813
1.08
May 30, 2025
431.20
431.25
422.90
427.55
427.55
-0.60%
7,357
0.67
May 29, 2025
433.50
433.85
426.00
430.15
430.15
-1.40%
2,747
0.25
May 28, 2025
434.10
445.50
431.75
436.25
436.25
+1.37%
9,153
0.84
May 27, 2025
430.00
434.95
428.70
430.35
430.35
+0.64%
5,310
0.48
May 26, 2025
449.85
449.85
426.00
427.60
427.60
-0.79%
4,451
0.39
May 23, 2025
422.70
434.40
421.70
431.00
431.00
+1.41%
2,708
0.23
May 22, 2025
432.65
432.65
421.40
425.00
425.00
-1.77%
1,813
0.15
May 21, 2025
441.80
441.80
424.35
432.65
432.65
+1.11%
6,639
0.56
May 20, 2025
429.00
437.95
424.20
427.90
427.90
-2.22%
5,780
0.48
May 19, 2025
406.05
446.25
406.05
437.60
437.60
+6.67%
41,017
3.61
May 16, 2025
410.75
415.00
402.65
410.25
410.25
-0.06%
15,672
1.41
May 15, 2025
418.35
422.95
404.70
410.50
410.50
+0.88%
21,230
1.96
May 14, 2025
408.25
413.00
402.70
406.90
406.90
+0.49%
11,935
1.12
May 13, 2025
395.10
412.00
395.10
404.90
404.90
+0.85%
21,963
2.11
May 12, 2025
380.00
407.80
380.00
401.50
401.50
+7.34%
4,664
0.45
May 09, 2025
375.00
383.70
367.30
374.05
374.05
-0.97%
4,133
0.39
May 08, 2025
390.00
395.00
376.70
377.70
377.70
-2.82%
3,366
0.31
May 07, 2025
371.05
390.05
371.05
388.65
388.65
+2.21%
5,390
0.50
May 06, 2025
404.80
404.80
378.00
380.25
380.25
-2.40%
4,307
0.40
May 05, 2025
385.00
394.85
380.55
389.60
389.60
+0.82%
5,630
0.52
May 02, 2025
390.00
395.95
378.70
386.45
386.45
+1.23%
8,387
0.78
Apr 30, 2025
386.20
392.20
378.00
381.75
381.75
-1.81%
4,840
0.45
Apr 29, 2025
399.20
399.20
384.60
388.80
388.80
-0.79%
2,677
0.25
Apr 28, 2025
401.30
401.30
391.45
391.90
391.90
-1.74%
2,309
0.21
Apr 25, 2025
407.10
407.20
387.15
398.85
398.85
-2.45%
8,087
0.75
Rows: