Education
About Us
Working with TipRanks
Follow Us
Indian Hume Pipe Co. Ltd. (IN:INDIANHUME)
:INDIANHUME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
407.05
416.70
402.30
407.75
407.75
-1.64%
1,611
0.63
Jan 08, 2026
421.80
424.00
409.95
414.55
414.55
-1.80%
1,922
0.76
Jan 07, 2026
408.85
426.15
408.85
422.15
422.15
+0.91%
1,357
0.53
Jan 06, 2026
421.40
423.50
416.80
418.35
418.35
-1.18%
884
0.35
Jan 05, 2026
428.00
428.00
415.55
423.35
423.35
+0.06%
2,831
1.12
Jan 02, 2026
402.00
428.00
402.00
423.10
423.10
+4.70%
19,678
8.77
Jan 01, 2026
410.50
410.50
401.20
404.10
404.10
-0.98%
332
0.15
Dec 31, 2025
409.30
410.15
404.65
408.10
408.10
+0.13%
964
0.43
Dec 30, 2025
405.65
417.00
403.05
407.55
407.55
+0.44%
2,792
1.25
Dec 29, 2025
415.70
415.95
404.90
405.75
405.75
-2.39%
1,091
0.49
Dec 26, 2025
428.80
428.80
414.60
415.70
415.70
-2.02%
718
0.32
Dec 24, 2025
424.80
429.00
417.95
424.25
424.25
+1.06%
3,459
1.57
Dec 23, 2025
415.15
420.25
412.15
419.80
419.80
+0.62%
2,431
1.11
Dec 22, 2025
414.80
418.00
404.15
417.20
417.20
+4.50%
2,490
1.13
Dec 19, 2025
408.80
408.80
397.80
399.25
399.25
-1.13%
241
0.11
Dec 18, 2025
393.00
403.80
391.75
403.80
403.80
+1.78%
600
0.26
Dec 17, 2025
405.30
405.90
392.95
396.75
396.75
-1.90%
1,197
0.53
Dec 16, 2025
408.50
410.75
403.00
404.45
404.45
-1.78%
3,632
1.62
Dec 15, 2025
410.25
413.40
407.10
411.80
411.80
-0.16%
2,368
1.06
Dec 12, 2025
415.00
428.00
410.25
412.45
412.45
+1.41%
7,890
3.67
Dec 11, 2025
405.80
409.90
404.50
406.70
406.70
-0.23%
930
0.42
Dec 10, 2025
408.00
409.80
406.00
407.65
407.65
+0.22%
1,174
0.53
Dec 09, 2025
388.25
409.00
383.05
406.75
406.75
+3.35%
1,970
0.89
Dec 08, 2025
407.55
407.55
391.00
393.55
393.55
-3.26%
9,382
4.43
Dec 05, 2025
401.00
409.00
396.55
406.80
406.80
+1.52%
783
0.36
Dec 04, 2025
404.95
408.55
399.25
400.70
400.70
-2.32%
890
0.40
Dec 03, 2025
411.20
411.20
404.60
410.20
410.20
-0.16%
817
0.35
Dec 02, 2025
414.70
418.20
405.50
410.85
410.85
-0.23%
3,534
1.47
Dec 01, 2025
400.85
422.30
400.75
411.80
411.80
+3.68%
9,889
4.35
Nov 28, 2025
403.95
405.00
393.35
397.20
397.20
-0.08%
4,407
1.99
Nov 27, 2025
392.05
406.15
392.05
397.50
397.50
+0.38%
1,975
0.90
Nov 26, 2025
387.05
398.00
378.50
396.00
396.00
+3.83%
9,201
4.48
Nov 25, 2025
377.30
385.55
376.20
381.40
381.40
+1.49%
1,209
0.59
Nov 24, 2025
375.65
378.55
372.70
375.80
375.80
+0.03%
551
0.27
Nov 21, 2025
379.05
381.50
375.30
375.70
375.70
-1.03%
718
0.35
Nov 20, 2025
377.25
383.80
375.95
379.60
379.60
-0.76%
1,065
0.51
Nov 19, 2025
380.45
386.85
375.70
382.50
382.50
+0.13%
2,131
1.00
Nov 18, 2025
387.00
387.00
380.55
382.00
382.00
-1.29%
1,035
0.47
Nov 17, 2025
382.00
389.80
382.00
387.00
387.00
+1.61%
624
0.26
Nov 14, 2025
372.90
387.55
371.95
380.85
380.85
+3.18%
7,226
3.05
Nov 13, 2025
376.50
377.00
368.05
369.10
369.10
-3.17%
1,000
0.42
Nov 12, 2025
380.80
384.70
370.45
381.20
381.20
+2.13%
2,760
1.14
Nov 11, 2025
385.00
400.00
372.05
373.25
373.25
-0.15%
8,513
3.65
Nov 10, 2025
353.25
375.00
351.80
373.80
373.80
+6.25%
2,845
1.20
Nov 07, 2025
355.00
355.70
350.00
351.80
351.80
-1.10%
1,176
0.49
Nov 06, 2025
358.40
365.00
350.50
355.70
355.70
-0.89%
4,134
1.77
Nov 04, 2025
358.00
365.15
358.00
358.90
358.90
-1.67%
206
0.09
Nov 03, 2025
362.55
367.00
360.25
365.00
365.00
+2.00%
197
0.08
Oct 31, 2025
360.50
365.00
357.05
357.85
357.85
-2.28%
369
0.15
Oct 30, 2025
365.95
369.00
363.85
366.20
366.20
+0.07%
861
0.34
Rows: