tiprankstipranks
Trending News
More News >
Indian Hume Pipe Co. Ltd. (IN:INDIANHUME)
:INDIANHUME
India Market
Advertisement

Indian Hume Pipe Co. Ltd. (INDIANHUME) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
429.85
429.85
420.40
423.75
423.75
-0.78%
1,953
0.26
Jul 24, 2025
431.15
435.15
423.00
427.10
427.10
-1.97%
3,778
0.51
Jul 23, 2025
442.00
442.00
429.00
435.70
435.70
+0.77%
3,447
0.46
Jul 22, 2025
444.30
445.30
430.70
432.35
432.35
-2.63%
4,684
0.61
Jul 21, 2025
449.80
449.80
436.20
444.05
444.05
-0.05%
3,669
0.46
Jul 18, 2025
446.95
449.60
440.00
444.25
444.25
-1.04%
11,482
1.44
Jul 17, 2025
452.00
467.95
444.90
454.70
448.90
+3.60%
10,477
1.33
Jul 16, 2025
445.40
446.70
440.10
444.55
438.88
+1.82%
2,663
0.33
Jul 15, 2025
440.50
444.35
435.25
442.25
436.61
+2.03%
4,955
0.63
Jul 14, 2025
438.35
440.50
434.55
439.05
433.45
+1.45%
5,033
0.63
Jul 11, 2025
446.50
446.70
435.00
438.35
432.76
-0.33%
2,587
0.33
Jul 10, 2025
490.00
490.00
443.40
445.50
439.82
+0.96%
3,259
0.40
Jul 09, 2025
448.00
457.15
446.05
446.95
441.25
-0.70%
1,894
0.23
Jul 08, 2025
458.05
468.85
451.70
455.90
450.08
-0.05%
3,108
0.38
Jul 07, 2025
455.20
477.35
455.20
462.00
456.11
+1.94%
8,571
0.98
Jul 04, 2025
448.80
478.00
448.35
459.05
453.19
+3.69%
51,405
6.36
Jul 03, 2025
454.00
460.00
446.20
448.45
442.73
+1.55%
3,366
0.42
Jul 02, 2025
448.55
454.85
439.00
447.30
441.59
+1.86%
4,199
0.51
Jul 01, 2025
440.35
446.65
436.00
444.80
439.13
+3.68%
3,454
0.41
Jun 30, 2025
430.00
437.80
427.85
434.55
429.01
+2.96%
7,152
0.83
Jun 27, 2025
437.95
437.95
423.25
427.50
422.05
+1.84%
9,188
1.06
Jun 26, 2025
425.70
427.90
419.85
425.20
419.78
+2.07%
1,659
0.18
Jun 25, 2025
419.10
424.70
413.95
421.95
416.57
+4.51%
2,892
0.31
Jun 24, 2025
436.90
436.90
405.70
408.95
403.73
+3.20%
6,282
0.63
Jun 23, 2025
429.90
429.90
399.00
401.40
396.28
+0.42%
2,340
0.23
Jun 20, 2025
433.10
433.10
398.75
404.90
399.74
+3.10%
3,519
0.35
Jun 19, 2025
449.35
449.35
396.00
397.80
392.72
-2.09%
4,852
0.49
Jun 18, 2025
429.00
429.00
410.00
411.55
406.30
-0.40%
3,246
0.32
Jun 17, 2025
417.35
433.50
417.35
418.55
413.21
+0.88%
4,093
0.41
Jun 16, 2025
432.00
434.40
416.65
420.25
414.89
-0.54%
3,695
0.37
Jun 13, 2025
433.95
435.30
419.95
428.00
422.54
-1.11%
7,511
0.74
Jun 12, 2025
459.00
459.45
436.35
438.40
432.81
-2.22%
6,407
0.64
Jun 11, 2025
433.85
460.20
433.85
454.15
448.36
+4.91%
19,960
2.02
Jun 10, 2025
447.85
457.60
435.95
438.50
432.91
+2.39%
21,900
2.27
Jun 09, 2025
431.85
437.95
430.20
433.80
428.27
+2.82%
1,580
0.16
Jun 06, 2025
436.50
443.70
424.00
427.35
421.90
+0.02%
2,121
0.21
Jun 05, 2025
421.85
437.70
421.70
432.80
427.28
+5.34%
5,984
0.58
Jun 04, 2025
419.50
424.95
414.90
416.15
410.84
+0.65%
2,808
0.27
Jun 03, 2025
428.15
428.55
417.35
418.80
413.46
-0.20%
1,841
0.18
Jun 02, 2025
437.00
437.00
418.00
425.05
419.63
+0.70%
11,813
1.08
May 30, 2025
431.20
431.25
422.90
427.55
422.10
+0.68%
7,357
0.67
May 29, 2025
433.50
433.85
426.00
430.15
424.66
-0.12%
2,747
0.25
May 28, 2025
434.10
445.50
431.75
436.25
430.68
+2.68%
9,153
0.84
May 27, 2025
430.00
434.95
428.70
430.35
424.86
+1.94%
5,310
0.48
May 26, 2025
449.85
449.85
426.00
427.60
422.14
+0.49%
4,451
0.39
May 23, 2025
422.70
434.40
421.70
431.00
425.50
+2.72%
2,708
0.23
May 22, 2025
432.65
432.65
421.40
425.00
419.58
-0.50%
1,813
0.15
May 21, 2025
441.80
441.80
424.35
432.65
427.13
+2.42%
6,639
0.56
May 20, 2025
429.00
437.95
424.20
427.90
422.44
-0.95%
5,780
0.48
May 19, 2025
406.05
446.25
406.05
437.60
432.02
+8.04%
41,017
3.61
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis