Education
About Us
Working with TipRanks
Follow Us
Indian Hume Pipe Co. Ltd. (IN:INDIANHUME)
:INDIANHUME
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
433.95
435.30
419.95
428.00
428.00
-2.37%
7,511
0.74
Jun 12, 2025
459.00
459.45
436.35
438.40
438.40
-3.47%
6,407
0.64
Jun 11, 2025
433.85
460.20
433.85
454.15
454.15
+3.57%
19,960
2.02
Jun 10, 2025
447.85
457.60
435.95
438.50
438.50
+1.08%
21,900
2.27
Jun 09, 2025
431.85
437.95
430.20
433.80
433.80
+1.51%
1,580
0.16
Jun 06, 2025
436.50
443.70
424.00
427.35
427.35
-1.26%
2,121
0.21
Jun 05, 2025
421.85
437.70
421.70
432.80
432.80
+4.00%
5,984
0.58
Jun 04, 2025
419.50
424.95
414.90
416.15
416.15
-0.63%
2,808
0.27
Jun 03, 2025
428.15
428.55
417.35
418.80
418.80
-1.47%
1,841
0.18
Jun 02, 2025
437.00
437.00
418.00
425.05
425.05
-0.58%
11,813
1.08
May 30, 2025
431.20
431.25
422.90
427.55
427.55
-0.60%
7,357
0.67
May 29, 2025
433.50
433.85
426.00
430.15
430.15
-1.40%
2,747
0.25
May 28, 2025
434.10
445.50
431.75
436.25
436.25
+1.37%
9,153
0.84
May 27, 2025
430.00
434.95
428.70
430.35
430.35
+0.64%
5,310
0.48
May 26, 2025
449.85
449.85
426.00
427.60
427.60
-0.79%
4,451
0.39
May 23, 2025
422.70
434.40
421.70
431.00
431.00
+1.41%
2,708
0.23
May 22, 2025
432.65
432.65
421.40
425.00
425.00
-1.77%
1,813
0.15
May 21, 2025
441.80
441.80
424.35
432.65
432.65
+1.11%
6,639
0.56
May 20, 2025
429.00
437.95
424.20
427.90
427.90
-2.22%
5,780
0.48
May 19, 2025
406.05
446.25
406.05
437.60
437.60
+6.67%
41,017
3.61
May 16, 2025
410.75
415.00
402.65
410.25
410.25
-0.06%
15,672
1.41
May 15, 2025
418.35
422.95
404.70
410.50
410.50
+0.88%
21,230
1.96
May 14, 2025
408.25
413.00
402.70
406.90
406.90
+0.49%
11,935
1.12
May 13, 2025
395.10
412.00
395.10
404.90
404.90
+0.85%
21,963
2.11
May 12, 2025
380.00
407.80
380.00
401.50
401.50
+7.34%
4,664
0.45
May 09, 2025
375.00
383.70
367.30
374.05
374.05
-0.97%
4,133
0.39
May 08, 2025
390.00
395.00
376.70
377.70
377.70
-2.82%
3,366
0.31
May 07, 2025
371.05
390.05
371.05
388.65
388.65
+2.21%
5,390
0.50
May 06, 2025
404.80
404.80
378.00
380.25
380.25
-2.40%
4,307
0.40
May 05, 2025
385.00
394.85
380.55
389.60
389.60
+0.82%
5,630
0.52
May 02, 2025
390.00
395.95
378.70
386.45
386.45
+1.23%
8,387
0.78
Apr 30, 2025
386.20
392.20
378.00
381.75
381.75
-1.81%
4,840
0.45
Apr 29, 2025
399.20
399.20
384.60
388.80
388.80
-0.79%
2,677
0.25
Apr 28, 2025
401.30
401.30
391.45
391.90
391.90
-1.74%
2,309
0.21
Apr 25, 2025
407.10
407.20
387.15
398.85
398.85
-2.45%
8,087
0.75
Apr 24, 2025
395.20
410.00
395.20
408.85
408.85
+1.55%
5,921
0.55
Apr 23, 2025
409.00
409.00
395.95
402.60
402.60
-1.17%
12,731
1.20
Apr 22, 2025
402.20
415.85
395.00
407.35
407.35
+2.26%
22,436
2.17
Apr 21, 2025
400.00
407.35
396.35
398.35
398.35
-1.08%
13,953
1.37
Apr 17, 2025
400.00
406.75
393.50
402.70
402.70
+1.09%
2,756
0.27
Apr 16, 2025
399.35
402.75
390.40
398.35
398.35
-0.25%
9,268
0.90
Apr 15, 2025
385.05
400.20
385.05
399.35
399.35
+2.83%
2,502
0.24
Apr 11, 2025
395.00
397.10
386.40
388.35
388.35
+0.25%
7,497
0.74
Apr 09, 2025
385.00
390.00
372.80
387.40
387.40
+0.58%
2,087
0.20
Apr 08, 2025
375.00
388.65
365.80
385.15
385.15
+6.15%
10,038
0.99
Apr 07, 2025
333.00
368.00
326.00
362.85
362.85
-5.03%
4,148
0.41
Apr 04, 2025
407.40
412.05
375.00
382.05
382.05
-3.02%
13,818
1.37
Apr 03, 2025
368.05
410.00
368.00
393.95
393.95
+5.36%
41,289
4.36
Apr 02, 2025
360.05
375.00
356.80
373.90
373.90
+1.78%
7,479
0.80
Apr 01, 2025
355.00
374.15
355.00
367.35
367.35
+0.70%
1,484
0.16
Rows: