Indian Hume Pipe Co. Ltd. (IN:INDIANHUME)
:INDIANHUME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
329.00
333.20
322.10
326.05
326.05
-0.55%
2,484
0.93
Apr 09, 2026
336.00
337.90
325.00
327.85
327.85
-4.04%
2,099
0.79
Apr 08, 2026
340.00
344.35
331.90
341.65
341.65
+4.62%
5,502
2.13
Apr 07, 2026
320.05
327.90
320.05
326.55
326.55
+2.16%
518
0.20
Apr 06, 2026
308.00
325.00
306.60
319.65
319.65
+2.06%
665
0.25
Apr 03, 2026
313.20
317.35
303.40
313.20
313.20
0.00%
0
0.00
Apr 02, 2026
309.50
317.35
303.40
313.20
313.20
+1.69%
2,695
1.02
Apr 01, 2026
284.05
312.00
284.05
308.00
308.00
+9.26%
10,423
3.74
Mar 31, 2026
281.90
298.60
280.00
281.90
281.90
0.00%
0
0.00
Mar 30, 2026
291.10
298.60
280.00
281.90
281.90
-5.72%
2,392
0.86
Mar 27, 2026
311.15
312.40
297.25
299.00
299.00
-3.70%
6,500
2.40
Mar 26, 2026
310.50
328.00
308.20
310.50
310.50
0.00%
0
0.00
Mar 25, 2026
324.35
328.00
308.20
310.50
310.50
-2.62%
3,663
1.37
Mar 24, 2026
307.45
319.70
307.45
318.85
318.85
+4.37%
1,259
0.46
Mar 23, 2026
312.65
318.85
304.45
305.50
305.50
-5.46%
1,712
0.63
Mar 20, 2026
327.50
328.50
319.00
323.15
323.15
+0.33%
1,813
0.66
Mar 19, 2026
317.50
326.20
317.50
322.10
322.10
-0.32%
728
0.27
Mar 18, 2026
319.25
330.00
316.85
323.15
323.15
+1.75%
1,525
0.56
Mar 17, 2026
316.85
329.20
316.75
317.60
317.60
+1.47%
1,945
0.72
Mar 16, 2026
323.00
323.00
310.05
313.00
313.00
-4.51%
14,657
5.80
Mar 13, 2026
333.00
336.60
322.05
327.80
327.80
-3.38%
1,222
0.48
Mar 12, 2026
355.05
355.05
336.60
339.25
339.25
-3.40%
1,481
0.56
Mar 11, 2026
348.00
372.00
340.00
351.20
351.20
+10.75%
33,515
15.74
Mar 10, 2026
305.50
319.50
305.50
317.10
317.10
+4.58%
21,114
11.64
Mar 09, 2026
305.05
308.65
297.95
303.20
303.20
-4.44%
4,096
2.30
Mar 06, 2026
336.00
336.00
309.75
317.30
317.30
+0.60%
2,489
1.32
Mar 05, 2026
316.10
319.55
310.00
315.40
315.40
+0.10%
2,378
1.28
Mar 04, 2026
315.00
321.70
314.45
315.10
315.10
-2.29%
1,679
0.91
Mar 03, 2026
322.50
328.50
317.65
322.50
322.50
0.00%
0
0.00
Mar 02, 2026
327.00
328.50
317.65
322.50
322.50
-3.02%
2,118
1.12
Feb 27, 2026
337.75
338.50
332.00
332.55
332.55
-2.19%
552
0.27
Feb 26, 2026
336.00
343.90
336.00
340.00
340.00
-0.29%
646
0.31
Feb 25, 2026
360.00
360.00
340.00
341.00
341.00
-2.22%
1,360
0.65
Feb 24, 2026
355.55
355.55
344.35
348.75
348.75
-2.26%
2,539
1.15
Feb 23, 2026
360.75
361.45
356.80
356.80
356.80
-1.88%
74
0.03
Feb 20, 2026
360.00
363.65
357.40
363.65
363.65
+0.93%
533
0.24
Feb 19, 2026
365.95
367.85
358.00
360.30
360.30
-1.69%
920
0.41
Feb 18, 2026
368.20
370.45
359.95
366.50
366.50
-0.04%
1,429
0.64
Feb 17, 2026
364.55
370.65
364.30
366.65
366.65
-0.24%
1,772
0.80
Feb 16, 2026
368.00
368.00
360.00
365.40
365.40
-0.58%
2,979
1.36
Feb 13, 2026
387.90
391.85
366.05
367.55
367.55
-7.96%
5,937
2.81
Feb 12, 2026
404.50
406.85
395.60
399.35
399.35
-1.64%
573
0.26
Feb 11, 2026
404.50
407.60
400.30
406.00
406.00
+0.37%
485
0.22
Feb 10, 2026
398.20
407.35
398.20
404.50
404.50
+3.77%
1,341
0.60
Feb 09, 2026
390.80
400.00
387.60
389.80
389.80
-0.09%
2,069
0.88
Feb 06, 2026
388.65
390.60
386.70
390.15
390.15
-0.23%
285
0.12
Feb 05, 2026
395.15
396.50
387.00
391.05
391.05
-0.91%
562
0.23
Feb 04, 2026
385.50
396.50
385.50
394.65
394.65
+2.21%
473
0.19
Feb 03, 2026
379.45
391.95
375.00
386.10
386.10
+1.66%
2,112
0.87
Feb 02, 2026
377.55
380.00
370.00
379.80
379.80
-0.34%
218
0.09
Rows: