Education
About Us
Working with TipRanks
Follow Us
Indian Hume Pipe Co. Ltd. (IN:INDIANHUME)
:INDIANHUME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
415.00
428.00
410.25
412.45
412.45
+1.41%
7,890
3.67
Dec 11, 2025
405.80
409.90
404.50
406.70
406.70
-0.23%
930
0.42
Dec 10, 2025
408.00
409.80
406.00
407.65
407.65
+0.22%
1,174
0.53
Dec 09, 2025
388.25
409.00
383.05
406.75
406.75
+3.35%
1,970
0.89
Dec 08, 2025
407.55
407.55
391.00
393.55
393.55
-3.26%
9,382
4.43
Dec 05, 2025
401.00
409.00
396.55
406.80
406.80
+1.52%
783
0.36
Dec 04, 2025
404.95
408.55
399.25
400.70
400.70
-2.32%
890
0.40
Dec 03, 2025
411.20
411.20
404.60
410.20
410.20
-0.16%
817
0.35
Dec 02, 2025
414.70
418.20
405.50
410.85
410.85
-0.23%
3,534
1.47
Dec 01, 2025
400.85
422.30
400.75
411.80
411.80
+3.68%
9,889
4.35
Nov 28, 2025
403.95
405.00
393.35
397.20
397.20
-0.08%
4,407
1.99
Nov 27, 2025
392.05
406.15
392.05
397.50
397.50
+0.38%
1,975
0.90
Nov 26, 2025
387.05
398.00
378.50
396.00
396.00
+3.83%
9,201
4.48
Nov 25, 2025
377.30
385.55
376.20
381.40
381.40
+1.49%
1,209
0.59
Nov 24, 2025
375.65
378.55
372.70
375.80
375.80
+0.03%
551
0.27
Nov 21, 2025
379.05
381.50
375.30
375.70
375.70
-1.03%
718
0.35
Nov 20, 2025
377.25
383.80
375.95
379.60
379.60
-0.76%
1,065
0.51
Nov 19, 2025
380.45
386.85
375.70
382.50
382.50
+0.13%
2,131
1.00
Nov 18, 2025
387.00
387.00
380.55
382.00
382.00
-1.29%
1,035
0.47
Nov 17, 2025
382.00
389.80
382.00
387.00
387.00
+1.61%
624
0.26
Nov 14, 2025
372.90
387.55
371.95
380.85
380.85
+3.18%
7,226
3.05
Nov 13, 2025
376.50
377.00
368.05
369.10
369.10
-3.17%
1,000
0.42
Nov 12, 2025
380.80
384.70
370.45
381.20
381.20
+2.13%
2,760
1.14
Nov 11, 2025
385.00
400.00
372.05
373.25
373.25
-0.15%
8,513
3.65
Nov 10, 2025
353.25
375.00
351.80
373.80
373.80
+6.25%
2,845
1.20
Nov 07, 2025
355.00
355.70
350.00
351.80
351.80
-1.10%
1,176
0.49
Nov 06, 2025
358.40
365.00
350.50
355.70
355.70
-0.89%
4,134
1.77
Nov 04, 2025
358.00
365.15
358.00
358.90
358.90
-1.67%
206
0.09
Nov 03, 2025
362.55
367.00
360.25
365.00
365.00
+2.00%
197
0.08
Oct 31, 2025
360.50
365.00
357.05
357.85
357.85
-2.28%
369
0.15
Oct 30, 2025
365.95
369.00
363.85
366.20
366.20
+0.07%
861
0.34
Oct 29, 2025
351.35
367.35
349.30
365.95
365.95
+5.16%
2,231
0.89
Oct 28, 2025
354.50
355.25
346.50
348.00
348.00
-0.64%
924
0.37
Oct 27, 2025
347.00
356.50
343.70
350.25
350.25
+0.83%
1,248
0.49
Oct 24, 2025
348.00
348.00
344.65
347.35
347.35
-0.12%
668
0.26
Oct 23, 2025
355.00
355.00
347.50
347.75
347.75
-2.30%
809
0.30
Oct 21, 2025
354.00
356.10
354.00
355.95
355.95
+1.28%
153
0.06
Oct 20, 2025
355.60
356.50
348.80
351.45
351.45
-0.76%
1,354
0.47
Oct 17, 2025
346.65
356.20
346.65
354.15
354.15
+1.48%
1,947
0.64
Oct 16, 2025
345.60
352.65
345.60
349.00
349.00
+1.85%
503
0.16
Oct 15, 2025
348.00
349.50
340.00
342.65
342.65
-1.18%
2,084
0.67
Oct 14, 2025
354.05
355.40
339.30
346.75
346.75
-2.06%
5,738
1.86
Oct 13, 2025
357.30
359.65
353.70
354.05
354.05
-1.05%
947
0.30
Oct 10, 2025
363.30
364.80
357.30
357.80
357.80
-0.26%
1,528
0.49
Oct 09, 2025
364.00
365.25
358.00
358.75
358.75
-2.06%
1,963
0.62
Oct 08, 2025
369.05
369.05
362.80
366.30
366.30
-0.42%
1,526
0.48
Oct 07, 2025
363.00
371.00
363.00
367.85
367.85
+0.82%
1,844
0.56
Oct 06, 2025
366.55
374.25
364.00
364.85
364.85
-2.50%
1,344
0.33
Oct 03, 2025
362.00
376.00
362.00
374.20
374.20
+1.96%
1,474
0.36
Oct 01, 2025
359.65
368.15
359.60
367.00
367.00
+2.23%
1,357
0.33
Rows: