Education
About Us
Working with TipRanks
Follow Us
Indian Hume Pipe Co. Ltd. (IN:INDIANHUME)
:INDIANHUME
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
429.85
429.85
420.40
423.75
423.75
-0.78%
1,953
0.26
Jul 24, 2025
431.15
435.15
423.00
427.10
427.10
-1.97%
3,778
0.51
Jul 23, 2025
442.00
442.00
429.00
435.70
435.70
+0.77%
3,447
0.46
Jul 22, 2025
444.30
445.30
430.70
432.35
432.35
-2.63%
4,684
0.61
Jul 21, 2025
449.80
449.80
436.20
444.05
444.05
-0.05%
3,669
0.46
Jul 18, 2025
446.95
449.60
440.00
444.25
444.25
-1.04%
11,482
1.44
Jul 17, 2025
452.00
467.95
444.90
454.70
448.90
+3.60%
10,477
1.33
Jul 16, 2025
445.40
446.70
440.10
444.55
438.88
+1.82%
2,663
0.33
Jul 15, 2025
440.50
444.35
435.25
442.25
436.61
+2.03%
4,955
0.63
Jul 14, 2025
438.35
440.50
434.55
439.05
433.45
+1.45%
5,033
0.63
Jul 11, 2025
446.50
446.70
435.00
438.35
432.76
-0.33%
2,587
0.33
Jul 10, 2025
490.00
490.00
443.40
445.50
439.82
+0.96%
3,259
0.40
Jul 09, 2025
448.00
457.15
446.05
446.95
441.25
-0.70%
1,894
0.23
Jul 08, 2025
458.05
468.85
451.70
455.90
450.08
-0.05%
3,108
0.38
Jul 07, 2025
455.20
477.35
455.20
462.00
456.11
+1.94%
8,571
0.98
Jul 04, 2025
448.80
478.00
448.35
459.05
453.19
+3.69%
51,405
6.36
Jul 03, 2025
454.00
460.00
446.20
448.45
442.73
+1.55%
3,366
0.42
Jul 02, 2025
448.55
454.85
439.00
447.30
441.59
+1.86%
4,199
0.51
Jul 01, 2025
440.35
446.65
436.00
444.80
439.13
+3.68%
3,454
0.41
Jun 30, 2025
430.00
437.80
427.85
434.55
429.01
+2.96%
7,152
0.83
Jun 27, 2025
437.95
437.95
423.25
427.50
422.05
+1.84%
9,188
1.06
Jun 26, 2025
425.70
427.90
419.85
425.20
419.78
+2.07%
1,659
0.18
Jun 25, 2025
419.10
424.70
413.95
421.95
416.57
+4.51%
2,892
0.31
Jun 24, 2025
436.90
436.90
405.70
408.95
403.73
+3.20%
6,282
0.63
Jun 23, 2025
429.90
429.90
399.00
401.40
396.28
+0.42%
2,340
0.23
Jun 20, 2025
433.10
433.10
398.75
404.90
399.74
+3.10%
3,519
0.35
Jun 19, 2025
449.35
449.35
396.00
397.80
392.72
-2.09%
4,852
0.49
Jun 18, 2025
429.00
429.00
410.00
411.55
406.30
-0.40%
3,246
0.32
Jun 17, 2025
417.35
433.50
417.35
418.55
413.21
+0.88%
4,093
0.41
Jun 16, 2025
432.00
434.40
416.65
420.25
414.89
-0.54%
3,695
0.37
Jun 13, 2025
433.95
435.30
419.95
428.00
422.54
-1.11%
7,511
0.74
Jun 12, 2025
459.00
459.45
436.35
438.40
432.81
-2.22%
6,407
0.64
Jun 11, 2025
433.85
460.20
433.85
454.15
448.36
+4.91%
19,960
2.02
Jun 10, 2025
447.85
457.60
435.95
438.50
432.91
+2.39%
21,900
2.27
Jun 09, 2025
431.85
437.95
430.20
433.80
428.27
+2.82%
1,580
0.16
Jun 06, 2025
436.50
443.70
424.00
427.35
421.90
+0.02%
2,121
0.21
Jun 05, 2025
421.85
437.70
421.70
432.80
427.28
+5.34%
5,984
0.58
Jun 04, 2025
419.50
424.95
414.90
416.15
410.84
+0.65%
2,808
0.27
Jun 03, 2025
428.15
428.55
417.35
418.80
413.46
-0.20%
1,841
0.18
Jun 02, 2025
437.00
437.00
418.00
425.05
419.63
+0.70%
11,813
1.08
May 30, 2025
431.20
431.25
422.90
427.55
422.10
+0.68%
7,357
0.67
May 29, 2025
433.50
433.85
426.00
430.15
424.66
-0.12%
2,747
0.25
May 28, 2025
434.10
445.50
431.75
436.25
430.68
+2.68%
9,153
0.84
May 27, 2025
430.00
434.95
428.70
430.35
424.86
+1.94%
5,310
0.48
May 26, 2025
449.85
449.85
426.00
427.60
422.14
+0.49%
4,451
0.39
May 23, 2025
422.70
434.40
421.70
431.00
425.50
+2.72%
2,708
0.23
May 22, 2025
432.65
432.65
421.40
425.00
419.58
-0.50%
1,813
0.15
May 21, 2025
441.80
441.80
424.35
432.65
427.13
+2.42%
6,639
0.56
May 20, 2025
429.00
437.95
424.20
427.90
422.44
-0.95%
5,780
0.48
May 19, 2025
406.05
446.25
406.05
437.60
432.02
+8.04%
41,017
3.61
Rows: