Education
About Us
Working with TipRanks
Follow Us
Indian Card Clothing Co. Ltd. (IN:INDIANCARD)
:INDIANCARD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
245.65
250.90
245.00
245.00
245.00
0.00%
279
0.14
Oct 17, 2025
247.20
248.25
245.00
245.00
245.00
-1.33%
240
0.12
Oct 16, 2025
254.65
254.65
248.30
248.30
248.30
-1.47%
38
0.02
Oct 15, 2025
252.00
252.15
252.00
252.00
252.00
+1.23%
323
0.16
Oct 14, 2025
250.35
250.35
248.50
248.95
248.95
+0.26%
96
0.05
Oct 13, 2025
250.05
251.65
248.30
248.30
248.30
-1.19%
16
<0.01
Oct 10, 2025
251.10
256.90
250.00
251.30
251.30
+0.08%
324
0.16
Oct 09, 2025
253.60
254.00
251.10
251.10
251.10
-0.87%
36
0.02
Oct 08, 2025
256.00
256.00
253.30
253.30
253.30
-0.69%
11
<0.01
Oct 07, 2025
259.15
259.15
255.05
255.05
255.05
-1.26%
237
0.11
Oct 06, 2025
260.00
260.35
258.30
258.30
258.30
-0.58%
291
0.13
Oct 03, 2025
261.05
273.25
259.80
259.80
259.80
-0.48%
781
0.34
Oct 01, 2025
259.20
261.05
259.20
261.05
261.05
+0.71%
6
<0.01
Sep 30, 2025
264.95
265.00
257.00
259.20
259.20
-2.19%
278
0.11
Sep 29, 2025
262.00
265.00
260.05
265.00
265.00
-0.30%
332
0.13
Sep 26, 2025
265.85
267.00
261.15
265.80
265.80
-1.59%
182
0.07
Sep 25, 2025
266.70
273.65
263.00
270.10
270.10
+0.22%
4,681
1.88
Sep 24, 2025
271.60
271.60
269.35
269.50
269.50
+0.26%
29
0.01
Sep 23, 2025
322.90
322.90
268.80
268.80
268.80
-0.15%
348
0.10
Sep 22, 2025
267.00
275.70
267.00
269.20
269.20
-2.25%
1,085
0.31
Sep 19, 2025
272.95
275.55
272.95
275.40
275.40
+0.90%
202
0.05
Sep 18, 2025
276.00
278.55
270.00
272.95
272.95
-0.76%
352
0.09
Sep 17, 2025
282.85
284.00
274.25
275.05
275.05
-1.03%
1,786
0.46
Sep 16, 2025
285.30
287.00
277.85
277.90
277.90
-1.82%
5,223
1.35
Sep 15, 2025
282.00
292.15
278.60
283.05
283.05
+0.12%
7,457
1.96
Sep 12, 2025
291.15
292.00
282.00
282.70
282.70
-1.45%
756
0.20
Sep 11, 2025
291.90
303.00
286.50
286.85
286.85
-2.42%
1,294
0.34
Sep 10, 2025
288.20
298.00
284.20
293.95
293.95
+3.14%
7,429
1.98
Sep 09, 2025
287.15
291.30
284.00
285.00
285.00
-0.04%
1,040
0.27
Sep 08, 2025
278.00
296.70
278.00
285.10
285.10
+3.94%
451
0.12
Sep 05, 2025
245.00
284.00
245.00
274.30
274.30
+7.82%
5,105
1.34
Sep 04, 2025
258.60
268.00
251.05
254.40
254.40
-0.27%
1,542
0.40
Sep 03, 2025
249.35
261.40
249.35
255.10
255.10
+0.43%
766
0.20
Sep 02, 2025
264.30
264.30
253.00
254.00
254.00
-2.66%
901
0.23
Sep 01, 2025
266.60
266.80
260.00
260.95
260.95
-2.12%
755
0.19
Aug 29, 2025
264.15
266.60
261.70
266.60
266.60
+1.41%
354
0.09
Aug 28, 2025
260.00
266.55
260.00
262.90
262.90
-2.21%
1,770
0.43
Aug 26, 2025
276.00
276.00
263.90
268.85
268.85
-1.05%
1,200
0.29
Aug 25, 2025
269.35
274.25
269.15
271.70
271.70
-0.11%
757
0.18
Aug 22, 2025
276.00
276.00
268.75
272.00
272.00
+0.20%
736
0.18
Aug 21, 2025
275.35
275.35
268.15
271.45
271.45
-0.26%
3,025
0.73
Aug 20, 2025
272.10
278.95
267.75
272.15
272.15
+0.20%
1,929
0.46
Aug 19, 2025
275.00
278.30
269.45
271.60
271.60
+0.41%
2,623
0.63
Aug 18, 2025
286.60
289.15
269.00
270.50
270.50
-5.62%
7,467
1.78
Aug 14, 2025
293.35
294.75
281.50
286.60
286.60
-1.07%
1,373
0.33
Aug 13, 2025
304.40
304.40
285.00
289.70
289.70
-4.03%
4,365
1.03
Aug 12, 2025
273.05
319.35
273.05
301.85
301.85
+13.41%
35,704
9.68
Aug 11, 2025
272.05
272.05
266.00
266.15
266.15
-1.43%
258
0.07
Aug 08, 2025
286.40
286.55
260.55
270.00
270.00
-3.54%
4,133
1.13
Aug 07, 2025
277.05
282.90
277.05
279.90
279.90
-3.03%
1,968
0.54
Rows: