Education
About Us
Working with TipRanks
Follow Us
Indian Card Clothing Co. Ltd. (IN:INDIANCARD)
:INDIANCARD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
246.50
246.50
240.25
240.25
240.25
-2.54%
103
0.12
Dec 04, 2025
243.00
246.50
242.00
246.50
246.50
+1.65%
87
0.10
Dec 03, 2025
247.15
247.15
242.00
242.50
242.50
-1.18%
241
0.28
Dec 02, 2025
266.15
266.15
245.00
245.40
245.40
-1.47%
76
0.09
Dec 01, 2025
249.05
249.05
249.00
249.05
249.05
-0.40%
10
0.01
Nov 28, 2025
255.00
255.00
250.05
250.05
250.05
-0.52%
65
0.07
Nov 27, 2025
260.00
260.00
251.35
251.35
251.35
-0.46%
64
0.07
Nov 26, 2025
252.50
283.95
252.50
252.50
252.50
0.00%
0
0.00
Nov 25, 2025
253.05
253.05
251.00
252.50
252.50
-4.25%
1,019
1.09
Nov 24, 2025
263.00
263.70
257.55
263.70
263.70
+3.96%
201
0.21
Nov 21, 2025
253.50
255.30
253.50
253.65
253.65
+0.06%
396
0.39
Nov 20, 2025
254.25
254.25
253.50
253.50
253.50
-1.78%
6
<0.01
Nov 19, 2025
258.75
258.75
254.10
258.10
258.10
+1.77%
662
0.57
Nov 18, 2025
259.00
259.55
253.15
253.60
253.60
-3.32%
243
0.21
Nov 17, 2025
260.00
278.65
253.90
262.30
262.30
+1.12%
2,055
1.70
Nov 14, 2025
260.50
260.50
256.05
259.40
259.40
-0.42%
220
0.12
Nov 13, 2025
260.95
261.00
260.50
260.50
260.50
-0.95%
4
<0.01
Nov 12, 2025
263.00
263.00
255.30
263.00
263.00
0.00%
0
0.00
Nov 11, 2025
244.90
273.80
243.50
263.00
263.00
+7.39%
1,381
0.75
Nov 10, 2025
246.45
246.65
244.55
244.90
244.90
-0.61%
2,035
1.11
Nov 07, 2025
246.40
248.30
246.40
246.40
246.40
-1.16%
39
0.02
Nov 06, 2025
250.25
250.25
245.00
249.30
249.30
-3.00%
174
0.09
Nov 04, 2025
257.75
260.75
257.00
257.00
257.00
0.00%
147
0.08
Nov 03, 2025
257.00
261.00
251.70
257.00
257.00
-0.52%
162
0.09
Oct 31, 2025
299.00
299.00
256.00
258.35
258.35
+0.43%
11
<0.01
Oct 30, 2025
255.60
257.25
253.50
257.25
257.25
+0.65%
31
0.02
Oct 29, 2025
254.35
257.25
252.05
255.60
255.60
-1.33%
941
0.50
Oct 28, 2025
259.05
259.05
254.30
259.05
259.05
0.00%
0
0.00
Oct 27, 2025
255.00
259.05
253.35
259.05
259.05
+2.98%
52
0.03
Oct 24, 2025
251.55
288.00
245.50
251.55
251.55
0.00%
0
0.00
Oct 23, 2025
253.00
255.00
250.50
251.55
251.55
-0.16%
691
0.35
Oct 21, 2025
251.95
251.95
251.95
251.95
251.95
+2.84%
2
<0.01
Oct 20, 2025
245.65
250.90
245.00
245.00
245.00
0.00%
279
0.14
Oct 17, 2025
247.20
248.25
245.00
245.00
245.00
-1.33%
240
0.12
Oct 16, 2025
254.65
254.65
248.30
248.30
248.30
-1.47%
38
0.02
Oct 15, 2025
252.00
252.15
252.00
252.00
252.00
+1.23%
323
0.16
Oct 14, 2025
250.35
250.35
248.50
248.95
248.95
+0.26%
96
0.05
Oct 13, 2025
250.05
251.65
248.30
248.30
248.30
-1.19%
16
<0.01
Oct 10, 2025
251.10
256.90
250.00
251.30
251.30
+0.08%
324
0.16
Oct 09, 2025
253.60
254.00
251.10
251.10
251.10
-0.87%
36
0.02
Oct 08, 2025
256.00
256.00
253.30
253.30
253.30
-0.69%
11
<0.01
Oct 07, 2025
259.15
259.15
255.05
255.05
255.05
-1.26%
237
0.11
Oct 06, 2025
260.00
260.35
258.30
258.30
258.30
-0.58%
291
0.13
Oct 03, 2025
261.05
273.25
259.80
259.80
259.80
-0.48%
781
0.34
Oct 01, 2025
259.20
261.05
259.20
261.05
261.05
+0.71%
6
<0.01
Sep 30, 2025
264.95
265.00
257.00
259.20
259.20
-2.19%
278
0.11
Sep 29, 2025
262.00
265.00
260.05
265.00
265.00
-0.30%
332
0.13
Sep 26, 2025
265.85
267.00
261.15
265.80
265.80
-1.59%
182
0.07
Sep 25, 2025
266.70
273.65
263.00
270.10
270.10
+0.22%
4,681
1.88
Sep 24, 2025
271.60
271.60
269.35
269.50
269.50
+0.26%
29
0.01
Rows: