Indian Card Clothing Co. Ltd. (IN:INDIANCARD)
:INDIANCARD
Want to see IN:INDIANCARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
215.00
215.00
215.00
215.00
215.00
-0.14%
10
0.01
May 01, 2026
215.30
215.30
215.30
215.30
215.30
0.00%
0
0.00
Apr 30, 2026
215.30
215.30
215.30
215.30
215.30
+4.54%
1
<0.01
Apr 29, 2026
211.50
212.00
203.30
205.95
205.95
-2.83%
966
1.38
Apr 28, 2026
211.90
220.80
211.90
211.95
211.95
+0.02%
131
0.19
Apr 27, 2026
211.90
211.90
211.90
211.90
211.90
+3.37%
1
<0.01
Apr 24, 2026
214.00
214.00
205.00
205.00
205.00
-4.21%
20
0.03
Apr 23, 2026
213.55
218.00
206.80
214.00
214.00
-2.28%
159
0.21
Apr 22, 2026
211.00
219.00
209.30
219.00
219.00
+5.16%
549
0.72
Apr 21, 2026
208.25
218.95
208.25
208.25
208.25
0.00%
0
0.00
Apr 20, 2026
216.00
218.00
207.50
208.25
208.25
-3.59%
26
0.03
Apr 17, 2026
214.00
216.00
205.25
216.00
216.00
+0.72%
457
0.58
Apr 16, 2026
208.00
220.00
206.65
214.45
214.45
+5.64%
1,189
1.55
Apr 15, 2026
201.60
204.50
196.00
203.00
203.00
+0.69%
457
0.60
Apr 14, 2026
201.60
202.50
197.95
201.60
201.60
0.00%
0
0.00
Apr 13, 2026
199.50
202.50
197.95
201.60
201.60
+0.57%
905
1.19
Apr 10, 2026
194.50
206.00
191.20
200.45
200.45
+0.88%
680
0.91
Apr 09, 2026
194.80
198.70
194.50
198.70
198.70
+2.53%
96
0.13
Apr 08, 2026
180.95
193.80
180.95
193.80
193.80
+8.94%
361
0.48
Apr 07, 2026
167.55
180.20
166.00
177.90
177.90
+4.37%
90
0.12
Apr 06, 2026
171.00
173.95
168.10
170.45
170.45
+2.40%
1,896
2.49
Apr 03, 2026
166.45
173.40
166.30
166.45
166.45
0.00%
0
0.00
Apr 02, 2026
173.40
173.40
166.30
166.45
166.45
-0.66%
1,717
2.33
Apr 01, 2026
170.95
170.95
159.25
167.55
167.55
+7.37%
3,595
5.27
Mar 31, 2026
156.05
160.65
154.00
156.05
156.05
0.00%
0
0.00
Mar 30, 2026
160.00
160.65
154.00
156.05
156.05
-3.64%
3,437
5.48
Mar 27, 2026
170.00
170.95
161.25
161.95
161.95
-5.84%
5,272
9.69
Mar 26, 2026
172.00
175.00
170.00
172.00
172.00
0.00%
0
0.00
Mar 25, 2026
171.00
175.00
170.00
172.00
172.00
+1.18%
354
0.65
Mar 24, 2026
163.00
175.95
163.00
170.00
170.00
-2.72%
408
0.74
Mar 23, 2026
180.05
182.00
174.25
174.75
174.75
-5.90%
1,376
2.59
Mar 20, 2026
187.00
190.50
182.20
185.70
185.70
-2.24%
119
0.21
Mar 19, 2026
186.50
195.00
185.00
189.95
189.95
+0.53%
395
0.69
Mar 18, 2026
188.95
193.35
185.10
188.95
188.95
+1.04%
1,700
3.10
Mar 17, 2026
185.10
191.00
183.90
187.00
187.00
+0.51%
542
1.00
Mar 16, 2026
189.00
189.00
183.95
186.05
186.05
-3.70%
3,714
7.72
Mar 13, 2026
190.00
195.15
189.05
193.20
193.20
-0.44%
37
0.08
Mar 12, 2026
196.00
208.00
194.00
194.05
194.05
+0.03%
564
1.18
Mar 11, 2026
195.00
197.00
194.00
194.00
194.00
-0.51%
2,455
5.59
Mar 10, 2026
194.00
199.00
192.20
195.00
195.00
-0.51%
1,897
4.62
Mar 09, 2026
197.25
197.85
193.95
196.00
196.00
-4.02%
184
0.45
Mar 06, 2026
204.20
204.20
204.20
204.20
204.20
+1.59%
30
0.07
Mar 05, 2026
199.15
208.95
198.50
201.00
201.00
+1.77%
2,904
7.97
Mar 04, 2026
200.00
200.00
194.00
197.50
197.50
-1.62%
311
0.86
Mar 03, 2026
200.75
207.55
200.00
200.75
200.75
0.00%
0
0.00
Mar 02, 2026
207.55
207.55
200.00
200.75
200.75
-3.25%
123
0.34
Feb 27, 2026
210.00
213.70
207.00
207.50
207.50
-2.99%
292
0.81
Feb 26, 2026
212.00
213.90
210.00
213.90
213.90
+1.86%
60
0.17
Feb 25, 2026
213.50
216.50
209.10
210.00
210.00
-0.97%
316
0.89
Feb 24, 2026
214.00
214.00
212.05
212.05
212.05
-1.83%
28
0.08
Rows: