Education
About Us
Working with TipRanks
Follow Us
Indian Card Clothing Co. Ltd. (IN:INDIANCARD)
:INDIANCARD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
228.05
247.95
221.00
228.05
228.05
0.00%
0
0.00
Jan 21, 2026
222.00
228.45
222.00
228.05
228.05
+1.88%
51
0.14
Jan 20, 2026
230.00
230.25
222.00
223.85
223.85
-3.35%
1,943
5.77
Jan 19, 2026
235.00
236.20
230.00
231.60
231.60
-1.72%
172
0.51
Jan 16, 2026
235.65
258.90
235.65
235.65
235.65
0.00%
0
0.00
Jan 15, 2026
235.65
268.90
235.55
235.65
235.65
0.00%
0
0.00
Jan 14, 2026
240.00
268.90
235.55
235.65
235.65
+2.37%
782
2.35
Jan 13, 2026
230.30
230.30
230.15
230.20
230.20
-1.62%
111
0.34
Jan 12, 2026
233.95
234.05
230.00
234.00
234.00
+0.82%
158
0.47
Jan 09, 2026
236.50
237.50
232.05
232.10
232.10
-3.29%
334
1.02
Jan 08, 2026
241.50
241.50
240.00
240.00
240.00
-3.03%
30
0.09
Jan 07, 2026
250.00
260.70
246.55
247.50
247.50
+3.88%
2,580
8.85
Jan 06, 2026
241.00
243.05
238.25
238.25
238.25
-0.98%
282
0.97
Jan 05, 2026
238.00
243.00
237.00
240.60
240.60
-1.39%
21
0.07
Jan 02, 2026
240.00
244.00
239.00
244.00
244.00
-0.18%
72
0.24
Jan 01, 2026
244.45
244.45
232.00
244.45
244.45
0.00%
0
0.00
Dec 31, 2025
245.00
245.00
244.45
244.45
244.45
+0.60%
2
<0.01
Dec 30, 2025
239.00
244.10
238.50
243.00
243.00
+1.84%
12
0.04
Dec 29, 2025
238.25
239.00
238.25
238.60
238.60
+0.55%
69
0.18
Dec 26, 2025
240.65
240.70
237.00
237.30
237.30
-3.14%
431
1.13
Dec 24, 2025
246.35
247.00
239.70
245.00
245.00
-2.43%
839
2.24
Dec 23, 2025
251.10
251.10
241.05
251.10
251.10
+1.66%
11
0.03
Dec 22, 2025
238.10
247.00
237.90
247.00
247.00
+3.78%
3,116
9.04
Dec 19, 2025
241.70
241.70
238.00
238.00
238.00
+0.08%
51
0.15
Dec 18, 2025
240.00
244.00
236.70
237.80
237.80
-2.14%
99
0.26
Dec 17, 2025
246.00
246.00
241.30
243.00
243.00
-1.22%
29
0.06
Dec 16, 2025
246.00
246.00
246.00
246.00
246.00
+0.82%
3
<0.01
Dec 15, 2025
244.00
244.00
244.00
244.00
244.00
+1.46%
156
0.27
Dec 12, 2025
237.00
248.70
237.00
240.50
240.50
+0.40%
126
0.21
Dec 11, 2025
239.90
241.00
238.20
239.55
239.55
-0.19%
118
0.16
Dec 10, 2025
247.00
247.05
240.00
240.00
240.00
-0.70%
92
0.12
Dec 09, 2025
245.00
245.00
239.65
241.70
241.70
+0.39%
83
0.11
Dec 08, 2025
245.00
245.05
240.75
240.75
240.75
+0.21%
35
0.04
Dec 05, 2025
246.50
246.50
240.25
240.25
240.25
-2.54%
103
0.12
Dec 04, 2025
243.00
246.50
242.00
246.50
246.50
+1.65%
87
0.10
Dec 03, 2025
247.15
247.15
242.00
242.50
242.50
-1.18%
241
0.28
Dec 02, 2025
266.15
266.15
245.00
245.40
245.40
-1.47%
76
0.09
Dec 01, 2025
249.05
249.05
249.00
249.05
249.05
-0.40%
10
0.01
Nov 28, 2025
255.00
255.00
250.05
250.05
250.05
-0.52%
65
0.07
Nov 27, 2025
260.00
260.00
251.35
251.35
251.35
-0.46%
64
0.07
Nov 26, 2025
252.50
283.95
252.50
252.50
252.50
0.00%
0
0.00
Nov 25, 2025
253.05
253.05
251.00
252.50
252.50
-4.25%
1,019
1.09
Nov 24, 2025
263.00
263.70
257.55
263.70
263.70
+3.96%
201
0.21
Nov 21, 2025
253.50
255.30
253.50
253.65
253.65
+0.06%
396
0.39
Nov 20, 2025
254.25
254.25
253.50
253.50
253.50
-1.78%
6
<0.01
Nov 19, 2025
258.75
258.75
254.10
258.10
258.10
+1.77%
662
0.57
Nov 18, 2025
259.00
259.55
253.15
253.60
253.60
-3.32%
243
0.21
Nov 17, 2025
260.00
278.65
253.90
262.30
262.30
+1.12%
2,055
1.70
Nov 14, 2025
260.50
260.50
256.05
259.40
259.40
-0.42%
220
0.12
Nov 13, 2025
260.95
261.00
260.50
260.50
260.50
-0.95%
4
<0.01
Rows: