Education
About Us
Working with TipRanks
Follow Us
Indian Card Clothing Co. Ltd. (IN:INDIANCARD)
:INDIANCARD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
265.85
267.00
261.15
265.80
265.80
-1.59%
182
0.07
Sep 25, 2025
266.70
273.65
263.00
270.10
270.10
+0.22%
4,681
1.88
Sep 24, 2025
271.60
271.60
269.35
269.50
269.50
+0.26%
29
0.01
Sep 23, 2025
322.90
322.90
268.80
268.80
268.80
-0.15%
348
0.10
Sep 22, 2025
267.00
275.70
267.00
269.20
269.20
-2.25%
1,085
0.31
Sep 19, 2025
272.95
275.55
272.95
275.40
275.40
+0.90%
202
0.05
Sep 18, 2025
276.00
278.55
270.00
272.95
272.95
-0.76%
352
0.09
Sep 17, 2025
282.85
284.00
274.25
275.05
275.05
-1.03%
1,786
0.46
Sep 16, 2025
285.30
287.00
277.85
277.90
277.90
-1.82%
5,223
1.35
Sep 15, 2025
282.00
292.15
278.60
283.05
283.05
+0.12%
7,457
1.96
Sep 12, 2025
291.15
292.00
282.00
282.70
282.70
-1.45%
756
0.20
Sep 11, 2025
291.90
303.00
286.50
286.85
286.85
-2.42%
1,294
0.34
Sep 10, 2025
288.20
298.00
284.20
293.95
293.95
+3.14%
7,429
1.98
Sep 09, 2025
287.15
291.30
284.00
285.00
285.00
-0.04%
1,040
0.27
Sep 08, 2025
278.00
296.70
278.00
285.10
285.10
+3.94%
451
0.12
Sep 05, 2025
245.00
284.00
245.00
274.30
274.30
+7.82%
5,105
1.34
Sep 04, 2025
258.60
268.00
251.05
254.40
254.40
-0.27%
1,542
0.40
Sep 03, 2025
249.35
261.40
249.35
255.10
255.10
+0.43%
766
0.20
Sep 02, 2025
264.30
264.30
253.00
254.00
254.00
-2.66%
901
0.23
Sep 01, 2025
266.60
266.80
260.00
260.95
260.95
-2.12%
755
0.19
Aug 29, 2025
264.15
266.60
261.70
266.60
266.60
+1.41%
354
0.09
Aug 28, 2025
260.00
266.55
260.00
262.90
262.90
-2.21%
1,770
0.43
Aug 26, 2025
276.00
276.00
263.90
268.85
268.85
-1.05%
1,200
0.29
Aug 25, 2025
269.35
274.25
269.15
271.70
271.70
-0.11%
757
0.18
Aug 22, 2025
276.00
276.00
268.75
272.00
272.00
+0.20%
736
0.18
Aug 21, 2025
275.35
275.35
268.15
271.45
271.45
-0.26%
3,025
0.73
Aug 20, 2025
272.10
278.95
267.75
272.15
272.15
+0.20%
1,929
0.46
Aug 19, 2025
275.00
278.30
269.45
271.60
271.60
+0.41%
2,623
0.63
Aug 18, 2025
286.60
289.15
269.00
270.50
270.50
-5.62%
7,467
1.78
Aug 14, 2025
293.35
294.75
281.50
286.60
286.60
-1.07%
1,373
0.33
Aug 13, 2025
304.40
304.40
285.00
289.70
289.70
-4.03%
4,365
1.03
Aug 12, 2025
273.05
319.35
273.05
301.85
301.85
+13.41%
35,704
9.68
Aug 11, 2025
272.05
272.05
266.00
266.15
266.15
-1.43%
258
0.07
Aug 08, 2025
286.40
286.55
260.55
270.00
270.00
-3.54%
4,133
1.13
Aug 07, 2025
277.05
282.90
277.05
279.90
279.90
-3.03%
1,968
0.54
Aug 06, 2025
287.25
292.30
285.00
288.65
288.65
-2.22%
763
0.21
Aug 05, 2025
300.00
300.00
286.00
295.20
295.20
-0.05%
345
0.10
Aug 04, 2025
294.30
296.65
288.05
295.35
295.35
+3.05%
39
0.01
Aug 01, 2025
295.00
295.00
286.60
286.60
286.60
-0.28%
160
0.04
Jul 31, 2025
293.95
294.35
287.40
287.40
287.40
-2.15%
57
0.02
Jul 30, 2025
288.40
299.35
288.25
293.70
293.70
+4.09%
441
0.12
Jul 29, 2025
300.00
300.00
279.20
282.15
282.15
-2.82%
2,574
0.71
Jul 28, 2025
295.05
314.00
285.05
290.35
290.35
-5.90%
2,116
0.59
Jul 25, 2025
292.00
314.00
292.00
308.55
308.55
-1.67%
1,811
0.50
Jul 24, 2025
314.85
314.85
311.00
313.80
313.80
+0.79%
1,046
0.28
Jul 23, 2025
314.15
314.80
311.15
311.35
311.35
-0.65%
728
0.19
Jul 22, 2025
321.90
322.90
312.75
313.40
313.40
-1.34%
1,507
0.39
Jul 21, 2025
310.85
322.05
310.85
317.65
317.65
+1.16%
1,014
0.25
Jul 18, 2025
316.55
319.75
312.15
314.00
314.00
-1.07%
391
0.10
Jul 17, 2025
313.50
319.00
309.00
317.40
317.40
+2.06%
1,114
0.28
Rows: