Education
About Us
Working with TipRanks
Follow Us
Indian Card Clothing Co. Ltd. (IN:INDIANCARD)
:INDIANCARD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
304.40
304.40
285.00
289.70
289.70
-4.03%
4,365
1.03
Aug 12, 2025
273.05
319.35
273.05
301.85
301.85
+13.41%
35,704
9.68
Aug 11, 2025
272.05
272.05
266.00
266.15
266.15
-1.43%
258
0.07
Aug 08, 2025
286.40
286.55
260.55
270.00
270.00
-3.54%
4,133
1.13
Aug 07, 2025
277.05
282.90
277.05
279.90
279.90
-3.03%
1,968
0.54
Aug 06, 2025
287.25
292.30
285.00
288.65
288.65
-2.22%
763
0.21
Aug 05, 2025
300.00
300.00
286.00
295.20
295.20
-0.05%
345
0.10
Aug 04, 2025
294.30
296.65
288.05
295.35
295.35
+3.05%
39
0.01
Aug 01, 2025
295.00
295.00
286.60
286.60
286.60
-0.28%
160
0.04
Jul 31, 2025
293.95
294.35
287.40
287.40
287.40
-2.15%
57
0.02
Jul 30, 2025
288.40
299.35
288.25
293.70
293.70
+4.09%
441
0.12
Jul 29, 2025
300.00
300.00
279.20
282.15
282.15
-2.82%
2,574
0.71
Jul 28, 2025
295.05
314.00
285.05
290.35
290.35
-5.90%
2,116
0.59
Jul 25, 2025
292.00
314.00
292.00
308.55
308.55
-1.67%
1,811
0.50
Jul 24, 2025
314.85
314.85
311.00
313.80
313.80
+0.79%
1,046
0.28
Jul 23, 2025
314.15
314.80
311.15
311.35
311.35
-0.65%
728
0.19
Jul 22, 2025
321.90
322.90
312.75
313.40
313.40
-1.34%
1,507
0.39
Jul 21, 2025
310.85
322.05
310.85
317.65
317.65
+1.16%
1,014
0.25
Jul 18, 2025
316.55
319.75
312.15
314.00
314.00
-1.07%
391
0.10
Jul 17, 2025
313.50
319.00
309.00
317.40
317.40
+2.06%
1,114
0.28
Jul 16, 2025
311.05
313.00
311.00
311.00
311.00
+0.35%
239
0.06
Jul 15, 2025
318.20
319.20
309.10
309.90
309.90
-0.43%
907
0.23
Jul 14, 2025
314.65
318.20
311.00
311.25
311.25
-0.29%
272
0.07
Jul 11, 2025
316.05
318.40
312.15
312.15
312.15
-1.48%
68
0.02
Jul 10, 2025
316.80
324.25
315.55
316.85
316.85
-0.88%
94
0.02
Jul 09, 2025
328.70
334.75
317.05
319.65
319.65
+0.92%
2,520
0.63
Jul 08, 2025
318.25
327.65
313.85
316.75
316.75
-1.00%
2,408
0.61
Jul 07, 2025
320.70
325.75
310.40
319.95
319.95
-1.23%
1,947
0.49
Jul 04, 2025
316.40
327.40
308.50
323.95
323.95
+2.10%
3,888
0.99
Jul 03, 2025
300.10
325.85
299.80
317.30
317.30
+5.85%
9,222
2.45
Jul 02, 2025
304.90
307.20
295.25
299.75
299.75
-0.38%
2,539
0.68
Jul 01, 2025
312.00
313.15
296.10
300.90
300.90
-2.02%
6,553
1.79
Jun 30, 2025
317.40
322.20
306.00
307.10
307.10
-2.77%
2,250
0.62
Jun 27, 2025
314.00
320.45
310.75
315.85
315.85
-0.33%
2,163
0.60
Jun 26, 2025
333.35
333.35
314.30
316.90
316.90
-6.08%
3,470
0.97
Jun 25, 2025
332.00
343.60
327.20
337.40
337.40
+1.28%
6,183
1.78
Jun 24, 2025
325.75
361.70
325.75
333.15
333.15
+5.00%
52,475
19.34
Jun 23, 2025
317.00
327.70
306.20
317.30
317.30
-1.03%
3,117
1.16
Jun 20, 2025
282.00
336.00
280.75
320.60
320.60
+14.05%
22,288
9.50
Jun 19, 2025
295.50
298.35
278.30
281.10
281.10
-4.08%
1,605
0.69
Jun 18, 2025
314.95
318.15
289.50
293.05
293.05
-5.25%
7,910
3.59
Jun 17, 2025
330.50
332.30
305.50
309.30
309.30
-6.41%
2,772
1.26
Jun 16, 2025
330.50
341.75
330.00
330.50
330.50
+0.03%
2,495
1.15
Jun 13, 2025
323.55
337.00
323.55
330.40
330.40
+0.70%
292
0.13
Jun 12, 2025
344.50
344.50
327.90
328.10
328.10
-3.23%
560
0.26
Jun 11, 2025
354.00
354.00
338.00
339.05
339.05
-2.02%
5,595
2.66
Jun 10, 2025
345.00
360.00
344.15
346.05
346.05
+1.18%
3,938
1.92
Jun 09, 2025
333.00
345.00
329.20
342.00
342.00
+2.59%
2,063
1.01
Jun 06, 2025
311.05
336.50
311.05
333.35
333.35
+0.74%
3,710
1.87
Jun 05, 2025
338.00
342.85
330.10
330.90
330.90
-2.00%
4,060
2.11
Rows: