Indian Card Clothing Co. Ltd. (IN:INDIANCARD)
:INDIANCARD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
194.80
198.70
194.50
198.70
198.70
+2.53%
96
0.13
Apr 08, 2026
180.95
193.80
180.95
193.80
193.80
+8.94%
361
0.48
Apr 07, 2026
167.55
180.20
166.00
177.90
177.90
+4.37%
90
0.12
Apr 06, 2026
171.00
173.95
168.10
170.45
170.45
+2.40%
1,896
2.49
Apr 03, 2026
166.45
173.40
166.30
166.45
166.45
0.00%
0
0.00
Apr 02, 2026
173.40
173.40
166.30
166.45
166.45
-0.66%
1,717
2.33
Apr 01, 2026
170.95
170.95
159.25
167.55
167.55
+7.37%
3,595
5.27
Mar 31, 2026
156.05
160.65
154.00
156.05
156.05
0.00%
0
0.00
Mar 30, 2026
160.00
160.65
154.00
156.05
156.05
-3.64%
3,437
5.48
Mar 27, 2026
170.00
170.95
161.25
161.95
161.95
-5.84%
5,272
9.69
Mar 26, 2026
172.00
175.00
170.00
172.00
172.00
0.00%
0
0.00
Mar 25, 2026
171.00
175.00
170.00
172.00
172.00
+1.18%
354
0.65
Mar 24, 2026
163.00
175.95
163.00
170.00
170.00
-2.72%
408
0.74
Mar 23, 2026
180.05
182.00
174.25
174.75
174.75
-5.90%
1,376
2.59
Mar 20, 2026
187.00
190.50
182.20
185.70
185.70
-2.24%
119
0.21
Mar 19, 2026
186.50
195.00
185.00
189.95
189.95
+0.53%
395
0.69
Mar 18, 2026
188.95
193.35
185.10
188.95
188.95
+1.04%
1,700
3.10
Mar 17, 2026
185.10
191.00
183.90
187.00
187.00
+0.51%
542
1.00
Mar 16, 2026
189.00
189.00
183.95
186.05
186.05
-3.70%
3,714
7.72
Mar 13, 2026
190.00
195.15
189.05
193.20
193.20
-0.44%
37
0.08
Mar 12, 2026
196.00
208.00
194.00
194.05
194.05
+0.03%
564
1.18
Mar 11, 2026
195.00
197.00
194.00
194.00
194.00
-0.51%
2,455
5.59
Mar 10, 2026
194.00
199.00
192.20
195.00
195.00
-0.51%
1,897
4.62
Mar 09, 2026
197.25
197.85
193.95
196.00
196.00
-4.02%
184
0.45
Mar 06, 2026
204.20
204.20
204.20
204.20
204.20
+1.59%
30
0.07
Mar 05, 2026
199.15
208.95
198.50
201.00
201.00
+1.77%
2,904
7.97
Mar 04, 2026
200.00
200.00
194.00
197.50
197.50
-1.62%
311
0.86
Mar 03, 2026
200.75
207.55
200.00
200.75
200.75
0.00%
0
0.00
Mar 02, 2026
207.55
207.55
200.00
200.75
200.75
-3.25%
123
0.34
Feb 27, 2026
210.00
213.70
207.00
207.50
207.50
-2.99%
292
0.81
Feb 26, 2026
212.00
213.90
210.00
213.90
213.90
+1.86%
60
0.17
Feb 25, 2026
213.50
216.50
209.10
210.00
210.00
-0.97%
316
0.89
Feb 24, 2026
214.00
214.00
212.05
212.05
212.05
-1.83%
28
0.08
Feb 23, 2026
220.00
220.00
216.00
216.00
216.00
-1.82%
281
0.77
Feb 20, 2026
222.45
226.00
220.00
220.00
220.00
-0.88%
322
0.88
Feb 19, 2026
220.00
225.00
220.00
221.95
221.95
-1.86%
89
0.24
Feb 18, 2026
226.15
247.85
226.15
226.15
226.15
0.00%
0
0.00
Feb 17, 2026
225.55
226.15
225.40
226.15
226.15
-1.78%
110
0.29
Feb 16, 2026
227.00
227.00
224.05
226.45
226.45
-1.65%
750
2.02
Feb 13, 2026
230.25
230.25
230.25
230.25
230.25
-1.85%
23
0.06
Feb 12, 2026
231.00
235.00
231.00
234.60
234.60
-2.47%
394
0.98
Feb 11, 2026
250.20
250.20
237.05
240.55
240.55
+0.33%
4
<0.01
Feb 10, 2026
240.00
245.00
236.95
239.75
239.75
+0.27%
264
0.67
Feb 09, 2026
239.90
239.90
233.15
239.10
239.10
+3.28%
210
0.51
Feb 06, 2026
233.15
236.20
223.35
231.50
231.50
-1.20%
128
0.29
Feb 05, 2026
236.00
238.35
233.00
234.30
234.30
+0.99%
500
1.14
Feb 04, 2026
232.05
232.05
232.00
232.00
232.00
-0.39%
23
0.05
Feb 03, 2026
227.00
240.95
221.00
232.90
232.90
+2.55%
1,446
3.45
Feb 02, 2026
226.00
227.10
220.10
227.10
227.10
+2.76%
13
0.03
Jan 30, 2026
225.00
228.95
221.00
221.00
221.00
-2.73%
572
1.39
Rows: