Education
About Us
Working with TipRanks
Follow Us
Indian Card Clothing Co. Ltd. (IN:INDIANCARD)
:INDIANCARD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
240.65
240.70
237.00
237.30
237.30
-3.14%
431
1.13
Dec 24, 2025
246.35
247.00
239.70
245.00
245.00
-2.43%
839
2.24
Dec 23, 2025
251.10
251.10
241.05
251.10
251.10
+1.66%
11
0.03
Dec 22, 2025
238.10
247.00
237.90
247.00
247.00
+3.78%
3,116
9.04
Dec 19, 2025
241.70
241.70
238.00
238.00
238.00
+0.08%
51
0.15
Dec 18, 2025
240.00
244.00
236.70
237.80
237.80
-2.14%
99
0.26
Dec 17, 2025
246.00
246.00
241.30
243.00
243.00
-1.22%
29
0.06
Dec 16, 2025
246.00
246.00
246.00
246.00
246.00
+0.82%
3
<0.01
Dec 15, 2025
244.00
244.00
244.00
244.00
244.00
+1.46%
156
0.27
Dec 12, 2025
237.00
248.70
237.00
240.50
240.50
+0.40%
126
0.21
Dec 11, 2025
239.90
241.00
238.20
239.55
239.55
-0.19%
118
0.16
Dec 10, 2025
247.00
247.05
240.00
240.00
240.00
-0.70%
92
0.12
Dec 09, 2025
245.00
245.00
239.65
241.70
241.70
+0.39%
83
0.11
Dec 08, 2025
245.00
245.05
240.75
240.75
240.75
+0.21%
35
0.04
Dec 05, 2025
246.50
246.50
240.25
240.25
240.25
-2.54%
103
0.12
Dec 04, 2025
243.00
246.50
242.00
246.50
246.50
+1.65%
87
0.10
Dec 03, 2025
247.15
247.15
242.00
242.50
242.50
-1.18%
241
0.28
Dec 02, 2025
266.15
266.15
245.00
245.40
245.40
-1.47%
76
0.09
Dec 01, 2025
249.05
249.05
249.00
249.05
249.05
-0.40%
10
0.01
Nov 28, 2025
255.00
255.00
250.05
250.05
250.05
-0.52%
65
0.07
Nov 27, 2025
260.00
260.00
251.35
251.35
251.35
-0.46%
64
0.07
Nov 26, 2025
252.50
283.95
252.50
252.50
252.50
0.00%
0
0.00
Nov 25, 2025
253.05
253.05
251.00
252.50
252.50
-4.25%
1,019
1.09
Nov 24, 2025
263.00
263.70
257.55
263.70
263.70
+3.96%
201
0.21
Nov 21, 2025
253.50
255.30
253.50
253.65
253.65
+0.06%
396
0.39
Nov 20, 2025
254.25
254.25
253.50
253.50
253.50
-1.78%
6
<0.01
Nov 19, 2025
258.75
258.75
254.10
258.10
258.10
+1.77%
662
0.57
Nov 18, 2025
259.00
259.55
253.15
253.60
253.60
-3.32%
243
0.21
Nov 17, 2025
260.00
278.65
253.90
262.30
262.30
+1.12%
2,055
1.70
Nov 14, 2025
260.50
260.50
256.05
259.40
259.40
-0.42%
220
0.12
Nov 13, 2025
260.95
261.00
260.50
260.50
260.50
-0.95%
4
<0.01
Nov 12, 2025
263.00
263.00
255.30
263.00
263.00
0.00%
0
0.00
Nov 11, 2025
244.90
273.80
243.50
263.00
263.00
+7.39%
1,381
0.75
Nov 10, 2025
246.45
246.65
244.55
244.90
244.90
-0.61%
2,035
1.11
Nov 07, 2025
246.40
248.30
246.40
246.40
246.40
-1.16%
39
0.02
Nov 06, 2025
250.25
250.25
245.00
249.30
249.30
-3.00%
174
0.09
Nov 04, 2025
257.75
260.75
257.00
257.00
257.00
0.00%
147
0.08
Nov 03, 2025
257.00
261.00
251.70
257.00
257.00
-0.52%
162
0.09
Oct 31, 2025
299.00
299.00
256.00
258.35
258.35
+0.43%
11
<0.01
Oct 30, 2025
255.60
257.25
253.50
257.25
257.25
+0.65%
31
0.02
Oct 29, 2025
254.35
257.25
252.05
255.60
255.60
-1.33%
941
0.50
Oct 28, 2025
259.05
259.05
254.30
259.05
259.05
0.00%
0
0.00
Oct 27, 2025
255.00
259.05
253.35
259.05
259.05
+2.98%
52
0.03
Oct 24, 2025
251.55
288.00
245.50
251.55
251.55
0.00%
0
0.00
Oct 23, 2025
253.00
255.00
250.50
251.55
251.55
-0.16%
691
0.35
Oct 21, 2025
251.95
251.95
251.95
251.95
251.95
+2.84%
2
<0.01
Oct 20, 2025
245.65
250.90
245.00
245.00
245.00
0.00%
279
0.14
Oct 17, 2025
247.20
248.25
245.00
245.00
245.00
-1.33%
240
0.12
Oct 16, 2025
254.65
254.65
248.30
248.30
248.30
-1.47%
38
0.02
Oct 15, 2025
252.00
252.15
252.00
252.00
252.00
+1.23%
323
0.16
Rows: