Education
About Us
Working with TipRanks
Follow Us
Indian Bank (IN:INDIANB)
:INDIANB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
646.35
653.90
646.35
650.45
650.45
+0.69%
58,130
0.64
Jul 03, 2025
650.75
658.00
643.05
646.00
646.00
-0.71%
110,356
1.23
Jul 02, 2025
650.20
652.40
645.50
650.65
650.65
+0.11%
189,338
2.16
Jul 01, 2025
646.15
653.20
639.80
649.95
649.95
+1.03%
50,718
0.58
Jun 30, 2025
638.65
646.00
630.05
643.35
643.35
+2.67%
74,890
0.87
Jun 27, 2025
630.10
641.60
625.80
626.60
626.60
-1.41%
40,288
0.47
Jun 26, 2025
623.95
637.50
618.80
635.55
635.55
+2.37%
87,201
1.02
Jun 25, 2025
624.05
630.20
618.90
620.85
620.85
-0.39%
41,039
0.48
Jun 24, 2025
629.95
631.85
617.90
623.30
623.30
+0.95%
70,491
0.84
Jun 23, 2025
615.65
621.60
611.00
617.45
617.45
+0.29%
42,928
0.51
Jun 20, 2025
614.60
624.45
614.35
615.65
615.65
+0.11%
84,029
1.01
Jun 19, 2025
624.85
625.30
612.60
615.00
615.00
-2.19%
110,004
1.34
Jun 18, 2025
625.40
632.50
622.35
628.80
628.80
-0.85%
94,770
1.16
Jun 17, 2025
634.95
641.95
630.75
634.20
634.20
+0.32%
75,533
0.94
Jun 16, 2025
624.25
634.90
622.05
632.20
632.20
+1.16%
163,800
2.09
Jun 13, 2025
609.10
629.85
609.05
624.95
624.95
-0.06%
97,503
1.26
Jun 12, 2025
621.15
628.95
621.15
625.35
625.35
+0.10%
94,022
1.24
Jun 11, 2025
628.75
630.90
617.45
624.75
624.75
-0.64%
54,935
0.73
Jun 10, 2025
637.20
638.00
622.80
628.75
628.75
-1.09%
204,171
2.81
Jun 09, 2025
643.85
654.00
638.30
651.95
635.70
+5.44%
253,964
3.68
Jun 06, 2025
632.70
639.00
624.60
634.10
618.29
+3.26%
130,647
1.93
Jun 05, 2025
634.20
634.85
626.15
629.80
614.10
+1.95%
38,017
0.56
Jun 04, 2025
639.65
641.00
623.10
633.55
617.76
+2.75%
60,003
0.89
Jun 03, 2025
651.60
658.50
630.00
632.35
616.59
+0.27%
249,817
3.93
Jun 02, 2025
617.70
652.00
616.60
646.80
630.68
+7.40%
345,486
5.90
May 30, 2025
603.35
628.70
597.55
617.65
602.25
+5.35%
168,418
2.99
May 29, 2025
611.05
611.10
597.05
601.25
586.26
+1.43%
31,927
0.57
May 28, 2025
597.55
609.80
595.10
607.90
592.75
+4.39%
53,422
0.96
May 27, 2025
595.05
599.55
586.40
597.25
582.36
+2.99%
23,025
0.41
May 26, 2025
594.40
600.75
591.20
594.75
579.92
+2.62%
39,426
0.71
May 23, 2025
593.05
597.35
590.05
594.40
579.58
+2.89%
34,532
0.62
May 22, 2025
601.45
605.10
588.00
592.45
577.68
+1.02%
51,469
0.94
May 21, 2025
608.00
612.75
595.00
601.45
586.46
+0.94%
220,969
4.28
May 20, 2025
615.95
617.95
600.05
611.10
595.87
+2.39%
75,136
1.48
May 19, 2025
599.35
619.00
595.95
612.10
596.84
+5.59%
128,935
2.64
May 16, 2025
581.70
598.15
581.70
594.50
579.68
+3.58%
162,690
3.50
May 15, 2025
588.80
590.30
578.70
588.65
573.98
+3.27%
18,973
0.41
May 14, 2025
583.45
590.55
577.00
584.60
570.03
+3.33%
37,090
0.79
May 13, 2025
570.45
585.30
569.10
580.25
565.79
+3.94%
329,849
7.85
May 12, 2025
576.95
576.95
563.00
572.50
558.23
+6.27%
50,167
1.20
May 09, 2025
545.10
560.50
539.70
552.50
538.73
+2.37%
34,338
0.82
May 08, 2025
561.65
572.00
549.90
553.50
539.70
+1.67%
160,268
3.98
May 07, 2025
553.35
569.00
552.50
558.35
544.43
+2.03%
37,915
0.88
May 06, 2025
577.15
582.95
556.60
561.25
547.26
-0.18%
78,943
1.85
May 05, 2025
569.70
584.00
558.35
576.65
562.28
+5.97%
227,818
5.81
May 02, 2025
565.80
575.45
552.00
558.10
544.19
+1.34%
37,496
0.97
Apr 30, 2025
577.20
577.20
562.60
564.80
550.72
+0.35%
18,997
0.49
Apr 29, 2025
593.00
599.95
575.85
577.20
562.81
+1.03%
49,008
1.27
Apr 28, 2025
569.00
588.25
569.00
585.90
571.30
+5.55%
73,650
1.95
Apr 25, 2025
574.00
581.95
560.60
569.30
555.11
+1.74%
58,521
1.58
Rows: