Indian Bank (IN:INDIANB)
:INDIANB
Want to see IN:INDIANB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
829.75
829.75
814.70
819.05
819.05
+1.11%
134,854
1.28
May 20, 2026
805.85
818.00
804.00
810.05
810.05
-0.83%
38,190
0.36
May 19, 2026
807.55
819.95
806.55
816.80
816.80
+0.83%
57,481
0.54
May 18, 2026
815.85
818.25
804.05
810.10
810.10
-1.27%
87,602
0.82
May 15, 2026
830.20
842.65
818.20
820.55
820.55
-1.36%
101,862
0.95
May 14, 2026
817.00
839.45
813.35
831.85
831.85
+2.25%
119,023
1.13
May 13, 2026
823.80
832.00
800.85
813.55
813.55
-0.93%
87,728
0.83
May 12, 2026
833.90
846.65
817.00
821.15
821.15
-2.20%
64,438
0.61
May 11, 2026
855.50
858.50
837.30
839.60
839.60
-3.01%
101,203
0.96
May 08, 2026
858.75
867.70
848.00
865.65
865.65
+0.56%
138,394
1.32
May 07, 2026
876.90
876.90
858.00
860.80
860.80
-0.69%
54,783
0.52
May 06, 2026
862.85
871.85
847.05
866.75
866.75
+2.16%
103,447
0.99
May 05, 2026
827.30
852.00
818.10
848.40
848.40
+2.22%
75,284
0.73
May 04, 2026
855.25
861.80
827.15
829.95
829.95
-2.70%
115,334
1.03
May 01, 2026
852.95
865.00
811.75
852.95
852.95
0.00%
0
0.00
Apr 30, 2026
865.00
865.00
811.75
852.95
852.95
-2.64%
658,004
6.22
Apr 29, 2026
905.45
925.50
862.35
876.10
876.10
-2.23%
154,862
1.47
Apr 28, 2026
904.80
909.60
894.25
896.05
896.05
-1.88%
143,988
1.38
Apr 27, 2026
916.40
930.00
909.35
913.25
913.25
+0.21%
76,657
0.74
Apr 24, 2026
916.00
923.60
901.30
911.35
911.35
-0.39%
23,476
0.23
Apr 23, 2026
921.00
927.15
896.00
914.90
914.90
-1.13%
89,616
0.87
Apr 22, 2026
924.45
933.35
921.25
925.35
925.35
+0.46%
66,334
0.64
Apr 21, 2026
933.00
942.10
918.40
921.10
921.10
-0.86%
72,465
0.69
Apr 20, 2026
947.95
955.10
925.65
929.10
929.10
-1.05%
78,327
0.75
Apr 17, 2026
938.25
944.95
930.05
938.95
938.95
-0.19%
146,644
1.42
Apr 16, 2026
952.15
954.35
929.60
940.70
940.70
-0.50%
107,989
1.05
Apr 15, 2026
980.00
1,000.05
942.00
945.40
945.40
-2.18%
122,989
1.19
Apr 14, 2026
966.50
970.00
930.25
966.50
966.50
0.00%
0
0.00
Apr 13, 2026
944.85
970.00
930.25
966.50
966.50
-0.20%
104,020
1.02
Apr 10, 2026
953.60
971.70
947.90
968.40
968.40
+2.86%
129,404
1.29
Apr 09, 2026
953.45
972.00
939.30
941.45
941.45
-1.59%
107,447
1.08
Apr 08, 2026
939.85
959.60
934.20
956.65
956.65
+5.75%
83,682
0.84
Apr 07, 2026
897.25
906.20
879.80
904.60
904.60
+0.50%
99,343
1.01
Apr 06, 2026
873.35
904.15
864.25
900.10
900.10
+3.39%
136,528
1.40
Apr 03, 2026
870.55
874.85
844.40
870.55
870.55
0.00%
0
0.00
Apr 02, 2026
865.95
874.85
844.40
870.55
870.55
-1.98%
84,366
0.87
Apr 01, 2026
882.00
890.90
862.10
888.10
888.10
+4.98%
108,708
1.12
Mar 31, 2026
845.95
865.50
839.00
845.95
845.95
0.00%
0
0.00
Mar 30, 2026
859.85
865.50
839.00
845.95
845.95
-2.91%
104,324
1.07
Mar 27, 2026
891.90
904.10
868.00
871.30
871.30
-4.22%
95,372
0.97
Mar 26, 2026
909.70
920.20
881.55
909.70
909.70
0.00%
0
0.00
Mar 25, 2026
881.55
920.20
881.55
909.70
909.70
+4.39%
144,822
1.50
Mar 24, 2026
847.50
876.65
847.50
871.45
871.45
+3.81%
163,384
1.74
Mar 23, 2026
872.05
872.05
830.45
839.45
839.45
-4.41%
88,370
0.95
Mar 20, 2026
915.60
915.60
865.15
878.15
878.15
+2.10%
75,020
0.81
Mar 19, 2026
840.25
872.90
840.25
860.10
860.10
-3.27%
88,430
0.97
Mar 18, 2026
875.50
895.40
874.65
889.15
889.15
+1.73%
42,107
0.46
Mar 17, 2026
890.15
890.15
860.00
874.05
874.05
-0.32%
32,591
0.36
Mar 16, 2026
868.50
884.45
849.00
876.85
876.85
+0.71%
387,853
4.54
Mar 13, 2026
912.95
912.95
867.40
870.65
870.65
-4.26%
60,234
0.71
Rows: