Education
About Us
Working with TipRanks
Follow Us
Indian Bank (IN:INDIANB)
:INDIANB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
866.90
866.90
803.65
812.80
812.80
-5.43%
316,300
5.97
Dec 02, 2025
891.85
891.85
857.35
859.45
859.45
-3.06%
103,798
2.02
Dec 01, 2025
871.05
890.00
871.05
886.60
886.60
+1.87%
62,149
1.22
Nov 28, 2025
875.10
875.10
864.95
870.30
870.30
+0.57%
26,141
0.52
Nov 27, 2025
888.35
892.15
856.60
865.40
865.40
-2.37%
42,506
0.84
Nov 26, 2025
877.95
892.00
873.00
886.40
886.40
+1.64%
49,622
0.99
Nov 25, 2025
857.95
878.40
857.00
872.10
872.10
+2.04%
23,614
0.48
Nov 24, 2025
851.45
863.95
851.45
854.70
854.70
+0.38%
21,299
0.43
Nov 21, 2025
880.35
880.40
850.00
851.45
851.45
-3.59%
48,795
0.99
Nov 20, 2025
886.45
894.00
879.65
883.15
883.15
-0.24%
13,573
0.27
Nov 19, 2025
888.25
890.15
879.80
885.30
885.30
-0.24%
30,011
0.60
Nov 18, 2025
898.60
898.60
884.45
887.40
887.40
-0.29%
22,068
0.44
Nov 17, 2025
868.80
891.60
868.80
890.00
890.00
+2.41%
100,208
2.07
Nov 14, 2025
869.15
872.00
862.10
869.05
869.05
-0.01%
13,962
0.28
Nov 13, 2025
865.80
872.60
861.60
869.15
869.15
+0.22%
12,167
0.23
Nov 12, 2025
870.25
877.00
861.20
867.20
867.20
-0.22%
39,495
0.74
Nov 11, 2025
882.35
882.35
854.65
869.10
869.10
-0.86%
42,493
0.79
Nov 10, 2025
879.90
883.15
868.70
876.65
876.65
+0.34%
19,509
0.36
Nov 07, 2025
873.40
876.00
850.20
873.70
873.70
+0.95%
22,355
0.41
Nov 06, 2025
877.60
879.65
863.85
865.45
865.45
-0.75%
39,219
0.68
Nov 04, 2025
883.45
883.85
869.15
871.95
871.95
-1.02%
64,823
1.13
Nov 03, 2025
870.00
887.00
860.15
880.90
880.90
+2.55%
83,985
1.48
Oct 31, 2025
855.05
878.90
855.05
859.00
859.00
+0.50%
104,384
1.87
Oct 30, 2025
855.70
860.60
850.00
854.75
854.75
0.00%
43,347
0.78
Oct 29, 2025
852.45
857.15
847.60
854.75
854.75
+0.22%
45,005
0.81
Oct 28, 2025
829.35
855.90
829.35
852.90
852.90
+2.84%
137,420
2.50
Oct 27, 2025
811.75
835.10
811.75
829.35
829.35
+1.20%
35,744
0.62
Oct 24, 2025
827.80
835.10
814.60
819.55
819.55
-0.89%
62,966
1.01
Oct 23, 2025
811.55
838.30
811.55
826.95
826.95
+1.66%
123,158
2.01
Oct 21, 2025
822.10
822.10
810.00
813.45
813.45
-0.06%
42,348
0.70
Oct 20, 2025
784.95
819.55
781.65
813.95
813.95
+4.02%
172,492
2.96
Oct 17, 2025
778.05
783.90
756.40
782.50
782.50
+1.41%
91,601
1.60
Oct 16, 2025
782.45
805.40
764.70
771.65
771.65
-0.47%
239,011
4.09
Oct 15, 2025
770.95
779.95
767.55
775.30
775.30
+0.90%
28,757
0.49
Oct 14, 2025
783.90
785.45
760.40
768.35
768.35
-1.95%
43,406
0.74
Oct 13, 2025
779.75
787.80
770.40
783.65
783.65
+0.91%
39,193
0.67
Oct 10, 2025
766.20
779.25
765.00
776.55
776.55
+1.27%
44,916
0.77
Oct 09, 2025
755.85
768.60
755.85
766.80
766.80
+0.80%
34,955
0.61
Oct 08, 2025
756.60
765.75
754.90
760.75
760.75
+0.38%
38,998
0.68
Oct 07, 2025
760.75
764.00
755.40
757.85
757.85
<+0.01%
27,608
0.48
Oct 06, 2025
764.60
773.50
756.10
757.80
757.80
-1.07%
73,328
1.28
Oct 03, 2025
744.45
768.50
741.70
766.00
766.00
+3.94%
73,162
1.26
Oct 01, 2025
751.00
751.00
731.00
736.95
736.95
-1.88%
84,826
1.42
Sep 30, 2025
724.35
760.85
724.35
751.10
751.10
+3.68%
97,162
1.65
Sep 29, 2025
705.80
727.85
705.80
724.45
724.45
+2.65%
52,766
0.89
Sep 26, 2025
711.80
714.50
704.95
705.75
705.75
-0.88%
22,281
0.37
Sep 25, 2025
706.40
717.15
702.00
712.05
712.05
+0.48%
44,669
0.74
Sep 24, 2025
695.00
722.10
695.00
708.65
708.65
+1.97%
189,116
3.27
Sep 23, 2025
708.95
708.95
693.80
694.95
694.95
-1.33%
10,211
0.17
Sep 22, 2025
702.30
707.90
701.20
704.30
704.30
+0.44%
12,613
0.21
Rows: