tiprankstipranks
Trending News
More News >
Indian Bank (IN:INDIANB)
:INDIANB
India Market
Advertisement

Indian Bank (INDIANB) Historical Prices

Compare
7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2025
668.50
671.30
663.30
664.50
664.50
-0.83%
10,796
0.14
Sep 03, 2025
664.05
671.00
663.50
670.05
670.05
+0.88%
13,477
0.18
Sep 02, 2025
674.90
674.90
661.30
664.20
664.20
-0.61%
11,643
0.15
Sep 01, 2025
654.00
669.60
653.05
668.25
668.25
+2.40%
8,659
0.10
Aug 29, 2025
660.00
660.00
642.80
652.60
652.60
-0.04%
25,076
0.29
Aug 28, 2025
656.00
657.95
650.40
652.85
652.85
-0.37%
8,653
0.10
Aug 26, 2025
668.15
668.15
654.00
655.30
655.30
-1.92%
37,805
0.43
Aug 25, 2025
669.60
673.10
663.60
668.15
668.15
-0.22%
12,319
0.14
Aug 22, 2025
670.90
674.00
666.05
669.60
669.60
-0.14%
10,283
0.12
Aug 21, 2025
670.00
672.95
666.35
670.55
670.55
+0.08%
13,491
0.15
Aug 20, 2025
670.90
673.15
666.70
670.00
670.00
-0.25%
17,558
0.20
Aug 19, 2025
676.95
683.00
668.20
671.70
671.70
-0.78%
51,413
0.56
Aug 18, 2025
674.70
679.80
671.20
676.95
676.95
+1.42%
29,760
0.32
Aug 14, 2025
668.85
674.10
666.30
667.45
667.45
-0.43%
18,315
0.19
Aug 13, 2025
678.30
678.30
666.35
670.35
670.35
-0.20%
28,794
0.30
Aug 12, 2025
676.00
676.90
669.35
671.70
671.70
-0.33%
52,498
0.55
Aug 11, 2025
648.50
677.00
648.50
673.90
673.90
+3.45%
258,293
2.79
Aug 08, 2025
647.30
656.00
645.35
651.45
651.45
+0.64%
76,089
0.79
Aug 07, 2025
631.15
649.90
631.15
647.30
647.30
+1.53%
63,263
0.66
Aug 06, 2025
630.05
638.60
627.25
637.55
637.55
+0.45%
17,755
0.18
Aug 05, 2025
642.95
644.25
632.55
634.70
634.70
-0.56%
35,219
0.36
Aug 04, 2025
612.40
639.00
612.40
638.25
638.25
+2.62%
275,022
2.90
Aug 01, 2025
624.80
628.00
613.50
621.95
621.95
+0.05%
33,331
0.35
Jul 31, 2025
606.40
623.00
605.55
621.65
621.65
+1.11%
36,927
0.37
Jul 30, 2025
632.60
633.15
612.40
614.80
614.80
-2.49%
47,144
0.48
Jul 29, 2025
628.25
632.15
624.00
630.50
630.50
+0.66%
21,775
0.22
Jul 28, 2025
637.45
647.10
623.70
626.35
626.35
-1.59%
52,475
0.53
Jul 25, 2025
652.15
653.70
629.00
636.45
636.45
-2.43%
102,919
1.05
Jul 24, 2025
625.65
658.60
625.10
652.30
652.30
+4.43%
238,296
2.51
Jul 23, 2025
628.75
633.70
622.10
624.65
624.65
-0.52%
331,258
3.68
Jul 22, 2025
634.45
637.05
626.60
627.90
627.90
-1.11%
46,525
0.52
Jul 21, 2025
622.15
637.50
622.15
634.95
634.95
+0.56%
20,614
0.23
Jul 18, 2025
639.85
640.00
630.00
631.40
631.40
-1.00%
17,476
0.19
Jul 17, 2025
641.00
641.80
626.85
637.75
637.75
-0.56%
25,973
0.28
Jul 16, 2025
634.65
649.90
633.80
641.35
641.35
+1.23%
308,974
3.41
Jul 15, 2025
639.20
642.60
632.85
633.55
633.55
-0.23%
19,866
0.22
Jul 14, 2025
632.35
644.60
629.95
635.00
635.00
+0.61%
52,408
0.58
Jul 11, 2025
631.90
634.95
620.70
631.15
631.15
-0.04%
44,523
0.50
Jul 10, 2025
638.15
641.30
628.50
631.40
631.40
-1.18%
21,850
0.24
Jul 09, 2025
638.35
642.00
634.70
638.95
638.95
+0.09%
11,376
0.13
Jul 08, 2025
643.05
646.55
632.60
638.35
638.35
-0.87%
23,052
0.25
Jul 07, 2025
654.10
657.45
643.00
643.95
643.95
-1.00%
34,010
0.37
Jul 04, 2025
646.35
653.90
646.35
650.45
650.45
+0.69%
58,130
0.64
Jul 03, 2025
650.75
658.00
643.05
646.00
646.00
-0.71%
110,356
1.23
Jul 02, 2025
650.20
652.40
645.50
650.65
650.65
+0.11%
189,338
2.16
Jul 01, 2025
646.15
653.20
639.80
649.95
649.95
+1.03%
50,718
0.58
Jun 30, 2025
638.65
646.00
630.05
643.35
643.35
+2.67%
74,890
0.87
Jun 27, 2025
630.10
641.60
625.80
626.60
626.60
-1.41%
40,288
0.47
Jun 26, 2025
623.95
637.50
618.80
635.55
635.55
+2.37%
87,201
1.02
Jun 25, 2025
624.05
630.20
618.90
620.85
620.85
-0.39%
41,039
0.48
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis