Education
About Us
Working with TipRanks
Follow Us
Indian Bank (IN:INDIANB)
:INDIANB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
908.95
923.15
898.70
911.35
911.35
+0.16%
120,325
2.18
Jan 29, 2026
898.15
916.20
896.80
909.85
909.85
+1.31%
85,039
1.56
Jan 28, 2026
879.00
900.80
873.25
898.05
898.05
+2.47%
48,308
0.89
Jan 27, 2026
876.50
888.05
857.50
876.40
876.40
+0.06%
47,400
0.85
Jan 26, 2026
875.90
903.25
871.25
875.90
875.90
0.00%
0
0.00
Jan 23, 2026
898.30
903.25
871.25
875.90
875.90
-2.35%
123,153
2.21
Jan 22, 2026
854.05
908.60
854.05
897.00
897.00
+5.66%
166,440
3.03
Jan 21, 2026
845.70
856.95
833.15
848.95
848.95
+0.39%
75,489
1.39
Jan 20, 2026
863.85
869.55
843.95
845.65
845.65
-1.50%
45,019
0.80
Jan 19, 2026
849.50
860.00
842.35
858.50
858.50
+0.75%
89,057
1.58
Jan 16, 2026
845.95
861.40
843.45
852.10
852.10
+0.64%
111,618
1.91
Jan 15, 2026
846.65
850.00
808.50
846.65
846.65
0.00%
0
0.00
Jan 14, 2026
820.00
850.00
808.50
846.65
846.65
+3.57%
31,396
0.53
Jan 13, 2026
839.75
839.75
808.00
817.50
817.50
-1.18%
32,242
0.54
Jan 12, 2026
832.15
837.10
812.60
827.25
827.25
-0.70%
39,259
0.66
Jan 09, 2026
829.35
857.00
829.00
833.10
833.10
+0.62%
105,881
1.82
Jan 08, 2026
859.95
862.60
826.35
828.00
828.00
-4.21%
32,825
0.56
Jan 07, 2026
861.60
865.85
850.40
864.35
864.35
+0.32%
59,105
1.02
Jan 06, 2026
856.50
872.75
855.40
861.60
861.60
+0.48%
33,127
0.57
Jan 05, 2026
862.75
868.30
849.45
857.50
857.50
-0.52%
62,044
1.06
Jan 02, 2026
843.45
864.00
842.00
862.00
862.00
+3.54%
79,073
1.35
Jan 01, 2026
837.55
844.05
826.05
832.55
832.55
-0.60%
73,285
1.24
Dec 31, 2025
813.55
840.50
806.95
837.55
837.55
+3.56%
75,265
1.28
Dec 30, 2025
779.10
815.60
779.05
808.75
808.75
+3.07%
112,471
1.96
Dec 29, 2025
774.35
789.75
774.35
784.65
784.65
+0.70%
31,784
0.55
Dec 26, 2025
784.20
784.20
772.95
779.20
779.20
+0.32%
13,625
0.23
Dec 24, 2025
788.60
788.60
773.40
776.75
776.75
-0.82%
13,904
0.23
Dec 23, 2025
789.80
792.45
780.00
783.20
783.20
-0.60%
35,942
0.60
Dec 22, 2025
782.15
788.95
781.05
787.90
787.90
+0.85%
10,007
0.17
Dec 19, 2025
782.20
785.25
772.40
781.25
781.25
+0.44%
52,132
0.87
Dec 18, 2025
779.55
782.35
767.65
777.85
777.85
+0.44%
14,404
0.24
Dec 17, 2025
772.85
783.10
771.50
774.45
774.45
+0.18%
18,639
0.31
Dec 16, 2025
781.10
785.60
764.30
773.05
773.05
-1.42%
36,574
0.61
Dec 15, 2025
785.70
793.00
779.20
784.15
784.15
-0.67%
28,873
0.48
Dec 12, 2025
785.25
793.40
781.30
789.45
789.45
+0.88%
18,705
0.31
Dec 11, 2025
781.15
789.55
777.50
782.60
782.60
+0.29%
32,297
0.52
Dec 10, 2025
799.45
799.45
778.25
780.30
780.30
-1.66%
22,582
0.37
Dec 09, 2025
778.85
795.90
766.20
793.50
793.50
+1.88%
49,736
0.81
Dec 08, 2025
809.15
810.00
768.95
778.85
778.85
-3.75%
137,639
2.31
Dec 05, 2025
803.45
825.00
802.75
809.20
809.20
+0.83%
66,538
1.13
Dec 04, 2025
811.60
819.60
800.55
802.55
802.55
-1.26%
69,505
1.20
Dec 03, 2025
866.90
866.90
803.65
812.80
812.80
-5.43%
316,300
5.97
Dec 02, 2025
891.85
891.85
857.35
859.45
859.45
-3.06%
103,798
2.02
Dec 01, 2025
871.05
890.00
871.05
886.60
886.60
+1.87%
62,149
1.22
Nov 28, 2025
875.10
875.10
864.95
870.30
870.30
+0.57%
26,141
0.52
Nov 27, 2025
888.35
892.15
856.60
865.40
865.40
-2.37%
42,506
0.84
Nov 26, 2025
877.95
892.00
873.00
886.40
886.40
+1.64%
49,622
0.99
Nov 25, 2025
857.95
878.40
857.00
872.10
872.10
+2.04%
23,614
0.48
Nov 24, 2025
851.45
863.95
851.45
854.70
854.70
+0.38%
21,299
0.43
Nov 21, 2025
880.35
880.40
850.00
851.45
851.45
-3.59%
48,795
0.99
Rows: