Education
About Us
Working with TipRanks
Follow Us
Indian Bank (IN:INDIANB)
:INDIANB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
695.00
722.10
695.00
708.65
708.65
+1.97%
189,116
3.27
Sep 23, 2025
708.95
708.95
693.80
694.95
694.95
-1.33%
10,211
0.17
Sep 22, 2025
702.30
707.90
701.20
704.30
704.30
+0.44%
12,613
0.21
Sep 19, 2025
700.00
710.25
697.75
701.20
701.20
+0.26%
49,275
0.82
Sep 18, 2025
704.70
706.05
698.50
699.35
699.35
-0.65%
22,944
0.37
Sep 17, 2025
695.05
711.80
694.20
703.95
703.95
+1.39%
49,223
0.79
Sep 16, 2025
699.90
699.90
692.55
694.30
694.30
-0.27%
14,745
0.23
Sep 15, 2025
701.35
701.35
691.75
696.20
696.20
-0.19%
16,683
0.26
Sep 12, 2025
696.25
700.00
690.50
697.55
697.55
+0.19%
26,667
0.40
Sep 11, 2025
696.85
701.60
692.95
696.25
696.25
+0.63%
48,246
0.72
Sep 10, 2025
670.00
695.85
669.90
691.90
691.90
+3.25%
116,131
1.76
Sep 09, 2025
670.45
676.25
669.00
670.15
670.15
+0.03%
11,568
0.17
Sep 08, 2025
665.20
683.00
665.05
669.95
669.95
+0.92%
37,108
0.51
Sep 05, 2025
656.00
674.00
656.00
663.85
663.85
-0.10%
10,097
0.14
Sep 04, 2025
668.50
671.30
663.30
664.50
664.50
-0.83%
10,796
0.14
Sep 03, 2025
664.05
671.00
663.50
670.05
670.05
+0.88%
13,477
0.18
Sep 02, 2025
674.90
674.90
661.30
664.20
664.20
-0.61%
11,643
0.15
Sep 01, 2025
654.00
669.60
653.05
668.25
668.25
+2.40%
8,659
0.10
Aug 29, 2025
660.00
660.00
642.80
652.60
652.60
-0.04%
25,076
0.29
Aug 28, 2025
656.00
657.95
650.40
652.85
652.85
-0.37%
8,653
0.10
Aug 26, 2025
668.15
668.15
654.00
655.30
655.30
-1.92%
37,805
0.43
Aug 25, 2025
669.60
673.10
663.60
668.15
668.15
-0.22%
12,319
0.14
Aug 22, 2025
670.90
674.00
666.05
669.60
669.60
-0.14%
10,283
0.12
Aug 21, 2025
670.00
672.95
666.35
670.55
670.55
+0.08%
13,491
0.15
Aug 20, 2025
670.90
673.15
666.70
670.00
670.00
-0.25%
17,558
0.20
Aug 19, 2025
676.95
683.00
668.20
671.70
671.70
-0.78%
51,413
0.56
Aug 18, 2025
674.70
679.80
671.20
676.95
676.95
+1.42%
29,760
0.32
Aug 14, 2025
668.85
674.10
666.30
667.45
667.45
-0.43%
18,315
0.19
Aug 13, 2025
678.30
678.30
666.35
670.35
670.35
-0.20%
28,794
0.30
Aug 12, 2025
676.00
676.90
669.35
671.70
671.70
-0.33%
52,498
0.55
Aug 11, 2025
648.50
677.00
648.50
673.90
673.90
+3.45%
258,293
2.79
Aug 08, 2025
647.30
656.00
645.35
651.45
651.45
+0.64%
76,089
0.79
Aug 07, 2025
631.15
649.90
631.15
647.30
647.30
+1.53%
63,263
0.66
Aug 06, 2025
630.05
638.60
627.25
637.55
637.55
+0.45%
17,755
0.18
Aug 05, 2025
642.95
644.25
632.55
634.70
634.70
-0.56%
35,219
0.36
Aug 04, 2025
612.40
639.00
612.40
638.25
638.25
+2.62%
275,022
2.90
Aug 01, 2025
624.80
628.00
613.50
621.95
621.95
+0.05%
33,331
0.35
Jul 31, 2025
606.40
623.00
605.55
621.65
621.65
+1.11%
36,927
0.37
Jul 30, 2025
632.60
633.15
612.40
614.80
614.80
-2.49%
47,144
0.48
Jul 29, 2025
628.25
632.15
624.00
630.50
630.50
+0.66%
21,775
0.22
Jul 28, 2025
637.45
647.10
623.70
626.35
626.35
-1.59%
52,475
0.53
Jul 25, 2025
652.15
653.70
629.00
636.45
636.45
-2.43%
102,919
1.05
Jul 24, 2025
625.65
658.60
625.10
652.30
652.30
+4.43%
238,296
2.51
Jul 23, 2025
628.75
633.70
622.10
624.65
624.65
-0.52%
331,258
3.68
Jul 22, 2025
634.45
637.05
626.60
627.90
627.90
-1.11%
46,525
0.52
Jul 21, 2025
622.15
637.50
622.15
634.95
634.95
+0.56%
20,614
0.23
Jul 18, 2025
639.85
640.00
630.00
631.40
631.40
-1.00%
17,476
0.19
Jul 17, 2025
641.00
641.80
626.85
637.75
637.75
-0.56%
25,973
0.28
Jul 16, 2025
634.65
649.90
633.80
641.35
641.35
+1.23%
308,974
3.41
Jul 15, 2025
639.20
642.60
632.85
633.55
633.55
-0.23%
19,866
0.22
Rows: