Indian Bank (IN:INDIANB)
:INDIANB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
865.95
874.85
844.40
870.55
870.55
-1.98%
84,366
0.87
Apr 01, 2026
882.00
890.90
862.10
888.10
888.10
+4.98%
108,708
1.12
Mar 31, 2026
845.95
865.50
839.00
845.95
845.95
0.00%
0
0.00
Mar 30, 2026
859.85
865.50
839.00
845.95
845.95
-2.91%
104,324
1.07
Mar 27, 2026
891.90
904.10
868.00
871.30
871.30
-4.22%
95,372
0.97
Mar 26, 2026
909.70
920.20
881.55
909.70
909.70
0.00%
0
0.00
Mar 25, 2026
881.55
920.20
881.55
909.70
909.70
+4.39%
144,822
1.50
Mar 24, 2026
847.50
876.65
847.50
871.45
871.45
+3.81%
163,384
1.74
Mar 23, 2026
872.05
872.05
830.45
839.45
839.45
-4.41%
88,370
0.95
Mar 20, 2026
915.60
915.60
865.15
878.15
878.15
+2.10%
75,020
0.81
Mar 19, 2026
840.25
872.90
840.25
860.10
860.10
-3.27%
88,430
0.97
Mar 18, 2026
875.50
895.40
874.65
889.15
889.15
+1.73%
42,107
0.46
Mar 17, 2026
890.15
890.15
860.00
874.05
874.05
-0.32%
32,591
0.36
Mar 16, 2026
868.50
884.45
849.00
876.85
876.85
+0.71%
387,853
4.54
Mar 13, 2026
912.95
912.95
867.40
870.65
870.65
-4.26%
60,234
0.71
Mar 12, 2026
913.05
922.00
889.50
909.35
909.35
-0.95%
39,703
0.47
Mar 11, 2026
929.70
934.90
912.00
918.05
918.05
-1.36%
45,158
0.54
Mar 10, 2026
909.05
936.90
906.00
930.70
930.70
+3.53%
742,768
10.19
Mar 09, 2026
925.30
925.30
878.60
899.00
899.00
-4.31%
97,957
1.36
Mar 06, 2026
938.65
954.50
937.00
939.50
939.50
-1.14%
23,362
0.32
Mar 05, 2026
946.60
957.40
930.00
950.30
950.30
+1.13%
72,301
0.98
Mar 04, 2026
951.15
960.30
916.00
939.70
939.70
-3.68%
109,608
1.50
Mar 03, 2026
975.60
984.75
950.70
975.60
975.60
0.00%
0
0.00
Mar 02, 2026
950.70
984.75
950.70
975.60
975.60
-1.45%
58,418
0.74
Feb 27, 2026
985.10
1,000.00
979.90
989.95
989.95
-0.14%
44,724
0.56
Feb 26, 2026
989.90
998.40
973.85
991.30
991.30
+0.78%
61,745
0.78
Feb 25, 2026
988.05
990.00
971.65
983.60
983.60
-0.29%
58,345
0.74
Feb 24, 2026
984.40
989.45
975.50
986.50
986.50
+0.39%
77,428
0.99
Feb 23, 2026
950.15
986.00
950.15
982.65
982.65
+3.68%
200,203
2.66
Feb 20, 2026
927.35
949.95
925.00
947.80
947.80
+2.33%
49,323
0.66
Feb 19, 2026
939.45
952.60
921.05
926.25
926.25
-1.27%
106,138
1.44
Feb 18, 2026
925.00
942.90
920.30
938.20
938.20
+1.95%
107,339
1.48
Feb 17, 2026
888.95
921.95
881.30
920.30
920.30
+5.37%
113,727
1.60
Feb 16, 2026
871.80
892.00
863.60
888.95
888.95
+1.78%
32,716
0.46
Feb 13, 2026
879.75
881.00
864.10
873.40
873.40
-0.85%
62,973
0.88
Feb 12, 2026
896.15
896.15
877.05
880.85
880.85
-1.81%
73,131
1.04
Feb 11, 2026
909.55
909.95
876.90
897.05
897.05
-1.02%
83,179
1.20
Feb 10, 2026
908.00
915.80
898.00
906.30
906.30
+0.41%
108,831
1.59
Feb 09, 2026
873.10
910.90
873.10
902.60
902.60
+3.59%
117,223
1.75
Feb 06, 2026
879.00
882.45
862.00
871.35
871.35
-0.88%
21,199
0.32
Feb 05, 2026
875.05
883.00
872.15
879.10
879.10
-0.03%
40,819
0.61
Feb 04, 2026
860.15
883.50
860.15
879.35
879.35
+1.07%
648,170
11.35
Feb 03, 2026
856.25
892.40
856.25
870.05
870.05
+4.17%
81,384
1.43
Feb 02, 2026
844.00
846.75
806.75
835.20
835.20
-8.36%
164,992
2.97
Jan 30, 2026
908.95
923.15
898.70
911.35
911.35
+0.16%
120,325
2.18
Jan 29, 2026
898.15
916.20
896.80
909.85
909.85
+1.31%
85,039
1.56
Jan 28, 2026
879.00
900.80
873.25
898.05
898.05
+2.47%
48,308
0.89
Jan 27, 2026
876.50
888.05
857.50
876.40
876.40
+0.06%
47,400
0.85
Jan 26, 2026
875.90
903.25
871.25
875.90
875.90
0.00%
0
0.00
Jan 23, 2026
898.30
903.25
871.25
875.90
875.90
-2.35%
123,153
2.21
Rows: