Education
About Us
Working with TipRanks
Follow Us
Indian Bank (IN:INDIANB)
:INDIANB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
829.35
857.00
829.00
833.10
833.10
+0.62%
105,881
1.82
Jan 08, 2026
859.95
862.60
826.35
828.00
828.00
-4.21%
32,825
0.56
Jan 07, 2026
861.60
865.85
850.40
864.35
864.35
+0.32%
59,105
1.02
Jan 06, 2026
856.50
872.75
855.40
861.60
861.60
+0.48%
33,127
0.57
Jan 05, 2026
862.75
868.30
849.45
857.50
857.50
-0.52%
62,044
1.06
Jan 02, 2026
843.45
864.00
842.00
862.00
862.00
+3.54%
79,073
1.35
Jan 01, 2026
837.55
844.05
826.05
832.55
832.55
-0.60%
73,285
1.24
Dec 31, 2025
813.55
840.50
806.95
837.55
837.55
+3.56%
75,265
1.28
Dec 30, 2025
779.10
815.60
779.05
808.75
808.75
+3.07%
112,471
1.96
Dec 29, 2025
774.35
789.75
774.35
784.65
784.65
+0.70%
31,784
0.55
Dec 26, 2025
784.20
784.20
772.95
779.20
779.20
+0.32%
13,625
0.23
Dec 24, 2025
788.60
788.60
773.40
776.75
776.75
-0.82%
13,904
0.23
Dec 23, 2025
789.80
792.45
780.00
783.20
783.20
-0.60%
35,942
0.60
Dec 22, 2025
782.15
788.95
781.05
787.90
787.90
+0.85%
10,007
0.17
Dec 19, 2025
782.20
785.25
772.40
781.25
781.25
+0.44%
52,132
0.87
Dec 18, 2025
779.55
782.35
767.65
777.85
777.85
+0.44%
14,404
0.24
Dec 17, 2025
772.85
783.10
771.50
774.45
774.45
+0.18%
18,639
0.31
Dec 16, 2025
781.10
785.60
764.30
773.05
773.05
-1.42%
36,574
0.61
Dec 15, 2025
785.70
793.00
779.20
784.15
784.15
-0.67%
28,873
0.48
Dec 12, 2025
785.25
793.40
781.30
789.45
789.45
+0.88%
18,705
0.31
Dec 11, 2025
781.15
789.55
777.50
782.60
782.60
+0.29%
32,297
0.52
Dec 10, 2025
799.45
799.45
778.25
780.30
780.30
-1.66%
22,582
0.37
Dec 09, 2025
778.85
795.90
766.20
793.50
793.50
+1.88%
49,736
0.81
Dec 08, 2025
809.15
810.00
768.95
778.85
778.85
-3.75%
137,639
2.31
Dec 05, 2025
803.45
825.00
802.75
809.20
809.20
+0.83%
66,538
1.13
Dec 04, 2025
811.60
819.60
800.55
802.55
802.55
-1.26%
69,505
1.20
Dec 03, 2025
866.90
866.90
803.65
812.80
812.80
-5.43%
316,300
5.97
Dec 02, 2025
891.85
891.85
857.35
859.45
859.45
-3.06%
103,798
2.02
Dec 01, 2025
871.05
890.00
871.05
886.60
886.60
+1.87%
62,149
1.22
Nov 28, 2025
875.10
875.10
864.95
870.30
870.30
+0.57%
26,141
0.52
Nov 27, 2025
888.35
892.15
856.60
865.40
865.40
-2.37%
42,506
0.84
Nov 26, 2025
877.95
892.00
873.00
886.40
886.40
+1.64%
49,622
0.99
Nov 25, 2025
857.95
878.40
857.00
872.10
872.10
+2.04%
23,614
0.48
Nov 24, 2025
851.45
863.95
851.45
854.70
854.70
+0.38%
21,299
0.43
Nov 21, 2025
880.35
880.40
850.00
851.45
851.45
-3.59%
48,795
0.99
Nov 20, 2025
886.45
894.00
879.65
883.15
883.15
-0.24%
13,573
0.27
Nov 19, 2025
888.25
890.15
879.80
885.30
885.30
-0.24%
30,011
0.60
Nov 18, 2025
898.60
898.60
884.45
887.40
887.40
-0.29%
22,068
0.44
Nov 17, 2025
868.80
891.60
868.80
890.00
890.00
+2.41%
100,208
2.07
Nov 14, 2025
869.15
872.00
862.10
869.05
869.05
-0.01%
13,962
0.28
Nov 13, 2025
865.80
872.60
861.60
869.15
869.15
+0.22%
12,167
0.23
Nov 12, 2025
870.25
877.00
861.20
867.20
867.20
-0.22%
39,495
0.74
Nov 11, 2025
882.35
882.35
854.65
869.10
869.10
-0.86%
42,493
0.79
Nov 10, 2025
879.90
883.15
868.70
876.65
876.65
+0.34%
19,509
0.36
Nov 07, 2025
873.40
876.00
850.20
873.70
873.70
+0.95%
22,355
0.41
Nov 06, 2025
877.60
879.65
863.85
865.45
865.45
-0.75%
39,219
0.68
Nov 04, 2025
883.45
883.85
869.15
871.95
871.95
-1.02%
64,823
1.13
Nov 03, 2025
870.00
887.00
860.15
880.90
880.90
+2.55%
83,985
1.48
Oct 31, 2025
855.05
878.90
855.05
859.00
859.00
+0.50%
104,384
1.87
Oct 30, 2025
855.70
860.60
850.00
854.75
854.75
0.00%
43,347
0.78
Rows: