Education
About Us
Working with TipRanks
Follow Us
Indian Acrylics Limited (IN:INDIANACRY)
:INDIANACRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.77
6.77
6.42
6.46
6.46
-3.15%
56,105
1.56
Dec 23, 2025
6.79
6.79
6.50
6.67
6.67
+1.21%
26,825
0.74
Dec 22, 2025
6.50
6.82
6.50
6.59
6.59
-2.51%
62,126
1.73
Dec 19, 2025
6.63
6.90
6.63
6.76
6.76
-0.15%
33,587
0.92
Dec 18, 2025
6.60
7.18
6.60
6.77
6.77
+0.74%
57,575
1.58
Dec 17, 2025
6.77
7.88
6.45
6.72
6.72
+1.82%
100,238
2.75
Dec 16, 2025
6.72
6.72
6.42
6.60
6.60
+1.54%
20,649
0.56
Dec 15, 2025
6.46
6.68
6.46
6.50
6.50
+1.09%
58,302
1.61
Dec 12, 2025
6.80
6.86
6.35
6.43
6.43
-5.16%
80,682
2.29
Dec 11, 2025
6.80
6.83
6.16
6.78
6.78
+3.51%
22,777
0.65
Dec 10, 2025
6.66
6.86
6.53
6.55
6.55
-1.80%
27,190
0.77
Dec 09, 2025
6.58
6.73
6.30
6.67
6.67
+1.37%
29,075
0.83
Dec 08, 2025
6.78
6.89
6.40
6.58
6.58
-2.52%
50,555
1.46
Dec 05, 2025
6.90
6.91
6.36
6.75
6.75
-2.17%
31,182
0.90
Dec 04, 2025
6.99
6.99
6.85
6.90
6.90
+0.73%
8,440
0.23
Dec 03, 2025
6.92
7.04
6.70
6.85
6.85
-0.87%
29,470
0.79
Dec 02, 2025
7.07
7.08
6.90
6.91
6.91
-2.26%
11,297
0.29
Dec 01, 2025
6.96
7.08
6.85
7.07
7.07
+1.43%
25,536
0.64
Nov 28, 2025
7.05
7.10
6.95
6.97
6.97
-0.14%
11,367
0.28
Nov 27, 2025
6.96
7.09
6.95
6.98
6.98
-0.14%
21,196
0.52
Nov 26, 2025
7.18
7.18
6.86
6.99
6.99
-0.14%
27,990
0.69
Nov 25, 2025
7.10
7.10
6.85
7.00
7.00
-1.55%
26,633
0.65
Nov 24, 2025
7.28
7.37
7.00
7.11
7.11
-1.11%
65,967
1.64
Nov 21, 2025
7.03
7.25
7.03
7.19
7.19
+0.28%
26,390
0.66
Nov 20, 2025
7.27
7.27
7.09
7.17
7.17
-0.28%
31,529
0.79
Nov 19, 2025
7.23
7.33
7.10
7.19
7.19
-0.69%
21,686
0.54
Nov 18, 2025
7.16
7.34
7.12
7.24
7.24
+0.84%
13,878
0.34
Nov 17, 2025
7.34
7.34
7.17
7.18
7.18
-1.51%
14,002
0.34
Nov 14, 2025
7.08
7.42
7.01
7.29
7.29
+3.40%
33,680
0.83
Nov 13, 2025
7.13
7.35
7.00
7.05
7.05
-1.81%
52,899
1.33
Nov 12, 2025
7.16
7.30
7.05
7.18
7.18
+1.99%
18,714
0.46
Nov 11, 2025
7.18
7.18
7.00
7.04
7.04
-0.28%
19,869
0.49
Nov 10, 2025
7.24
7.24
7.00
7.06
7.06
-0.28%
20,621
0.50
Nov 07, 2025
7.27
7.27
7.06
7.08
7.08
0.00%
13,091
0.31
Nov 06, 2025
7.20
7.42
7.00
7.08
7.08
-1.67%
30,380
0.71
Nov 04, 2025
7.22
7.25
7.12
7.20
7.20
+0.14%
6,720
0.16
Nov 03, 2025
7.15
7.30
7.12
7.19
7.19
+0.56%
18,379
0.42
Oct 31, 2025
7.32
7.35
7.10
7.15
7.15
-0.69%
29,452
0.68
Oct 30, 2025
7.34
7.34
7.14
7.20
7.20
-0.55%
22,449
0.52
Oct 29, 2025
7.30
7.30
7.03
7.24
7.24
+0.98%
37,976
0.88
Oct 28, 2025
7.29
7.29
7.05
7.17
7.17
+0.70%
27,354
0.63
Oct 27, 2025
7.32
7.49
7.05
7.12
7.12
-1.93%
102,765
2.37
Oct 24, 2025
7.25
7.38
7.14
7.26
7.26
+1.26%
20,052
0.44
Oct 23, 2025
7.35
7.58
7.14
7.17
7.17
-2.32%
91,113
2.04
Oct 21, 2025
7.43
7.89
7.11
7.34
7.34
+2.37%
24,762
0.54
Oct 20, 2025
7.14
7.42
7.11
7.17
7.17
+0.42%
26,155
0.58
Oct 17, 2025
7.44
7.47
7.10
7.14
7.14
-0.97%
28,718
0.63
Oct 16, 2025
7.10
7.64
7.10
7.21
7.21
+1.26%
27,459
0.59
Oct 15, 2025
7.30
7.39
7.10
7.12
7.12
-2.06%
51,047
1.12
Oct 14, 2025
7.18
7.30
7.06
7.27
7.27
+1.25%
47,046
1.04
Rows: