Indian Acrylics Limited (IN:INDIANACRY)
:INDIANACRY
Want to see IN:INDIANACRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.14
6.14
5.93
5.97
5.97
-0.50%
19,154
0.30
Apr 29, 2026
6.07
6.07
5.91
6.00
6.00
-1.15%
13,058
0.20
Apr 28, 2026
6.13
6.13
5.95
6.07
6.07
+0.33%
12,508
0.20
Apr 27, 2026
6.19
6.22
6.01
6.05
6.05
-2.26%
14,782
0.23
Apr 24, 2026
5.90
6.23
5.90
6.19
6.19
+2.15%
24,686
0.39
Apr 23, 2026
6.18
6.18
5.81
6.06
6.06
+1.17%
22,519
0.36
Apr 22, 2026
6.12
6.12
5.90
5.99
5.99
-2.76%
66,869
1.07
Apr 21, 2026
6.45
6.72
6.13
6.16
6.16
-4.50%
155,757
2.58
Apr 20, 2026
6.73
6.73
6.45
6.45
6.45
-4.16%
28,920
0.48
Apr 17, 2026
6.90
6.90
6.49
6.73
6.73
+1.66%
62,139
1.04
Apr 16, 2026
6.87
6.87
6.48
6.62
6.62
+1.69%
38,984
0.66
Apr 15, 2026
6.70
6.70
6.33
6.51
6.51
+3.17%
47,839
0.81
Apr 14, 2026
6.31
6.74
6.13
6.31
6.31
0.00%
0
0.00
Apr 13, 2026
6.35
6.74
6.13
6.31
6.31
+2.94%
116,655
2.03
Apr 10, 2026
5.81
6.36
5.81
6.13
6.13
+5.87%
102,307
1.82
Apr 09, 2026
5.82
6.30
5.51
5.79
5.79
+0.52%
68,205
1.19
Apr 08, 2026
5.21
5.87
5.21
5.76
5.76
+12.06%
120,627
2.12
Apr 07, 2026
4.79
5.19
4.77
5.14
5.14
+7.31%
83,126
1.49
Apr 06, 2026
4.52
4.79
4.52
4.79
4.79
+7.16%
79,281
1.43
Apr 03, 2026
4.47
4.55
3.81
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.40
4.55
3.81
4.47
4.47
+8.23%
48,125
0.87
Apr 01, 2026
3.85
4.18
3.85
4.13
4.13
+14.72%
84,283
1.54
Mar 31, 2026
3.60
4.21
3.52
3.60
3.60
0.00%
0
0.00
Mar 30, 2026
4.21
4.21
3.52
3.60
3.60
-10.22%
137,127
2.56
Mar 27, 2026
4.48
4.48
3.73
4.01
4.01
-9.07%
231,932
4.49
Mar 26, 2026
4.41
4.84
4.34
4.41
4.41
0.00%
0
0.00
Mar 25, 2026
4.63
4.84
4.34
4.41
4.41
-2.65%
204,258
4.16
Mar 24, 2026
4.40
4.88
4.35
4.53
4.53
+0.44%
175,633
3.72
Mar 23, 2026
4.72
4.78
4.32
4.51
4.51
-4.04%
136,872
3.01
Mar 20, 2026
4.65
4.90
4.60
4.70
4.70
+1.29%
218,852
5.09
Mar 19, 2026
4.39
4.77
4.39
4.64
4.64
+2.65%
47,133
1.10
Mar 18, 2026
4.65
4.99
4.35
4.52
4.52
0.00%
125,004
3.00
Mar 17, 2026
4.66
4.84
4.08
4.52
4.52
-3.00%
143,001
3.49
Mar 16, 2026
4.89
4.92
4.60
4.66
4.66
-1.06%
41,838
1.03
Mar 13, 2026
4.95
4.95
4.39
4.71
4.71
-4.46%
28,241
0.69
Mar 12, 2026
4.85
5.18
4.60
4.93
4.93
+1.65%
94,060
2.30
Mar 11, 2026
5.32
5.48
4.67
4.85
4.85
-9.68%
112,389
2.84
Mar 10, 2026
5.29
5.38
5.20
5.37
5.37
+2.48%
17,925
0.45
Mar 09, 2026
5.03
5.38
5.03
5.24
5.24
-0.95%
25,141
0.63
Mar 06, 2026
5.47
5.53
5.22
5.29
5.29
-3.29%
32,046
0.80
Mar 05, 2026
5.52
5.55
5.35
5.47
5.47
+0.92%
32,950
0.82
Mar 04, 2026
5.25
5.63
5.16
5.42
5.42
-0.18%
115,049
3.00
Mar 03, 2026
5.43
5.70
5.21
5.43
5.43
0.00%
0
0.00
Mar 02, 2026
5.22
5.70
5.21
5.43
5.43
-5.24%
83,019
2.21
Feb 27, 2026
5.82
5.96
5.72
5.73
5.73
-1.72%
18,467
0.49
Feb 26, 2026
5.80
5.93
5.80
5.83
5.83
0.00%
16,982
0.45
Feb 25, 2026
5.91
5.97
5.75
5.83
5.83
-1.69%
69,794
1.89
Feb 24, 2026
5.99
5.99
5.87
5.93
5.93
-1.00%
13,944
0.38
Feb 23, 2026
6.15
6.15
5.98
5.99
5.99
-1.32%
25,761
0.69
Feb 20, 2026
6.34
6.34
5.79
6.07
6.07
-1.78%
40,476
1.08
Rows: