Indian Acrylics Limited (IN:INDIANACRY)
:INDIANACRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.40
4.55
3.81
4.47
4.47
+8.23%
48,125
0.87
Apr 01, 2026
3.85
4.18
3.85
4.13
4.13
+14.72%
84,283
1.54
Mar 31, 2026
3.60
4.21
3.52
3.60
3.60
0.00%
0
0.00
Mar 30, 2026
4.21
4.21
3.52
3.60
3.60
-10.22%
137,127
2.56
Mar 27, 2026
4.48
4.48
3.73
4.01
4.01
-9.07%
231,932
4.49
Mar 26, 2026
4.41
4.84
4.34
4.41
4.41
0.00%
0
0.00
Mar 25, 2026
4.63
4.84
4.34
4.41
4.41
-2.65%
204,258
4.16
Mar 24, 2026
4.40
4.88
4.35
4.53
4.53
+0.44%
175,633
3.72
Mar 23, 2026
4.72
4.78
4.32
4.51
4.51
-4.04%
136,872
3.01
Mar 20, 2026
4.65
4.90
4.60
4.70
4.70
+1.29%
218,852
5.09
Mar 19, 2026
4.39
4.77
4.39
4.64
4.64
+2.65%
47,133
1.10
Mar 18, 2026
4.65
4.99
4.35
4.52
4.52
0.00%
125,004
3.00
Mar 17, 2026
4.66
4.84
4.08
4.52
4.52
-3.00%
143,001
3.49
Mar 16, 2026
4.89
4.92
4.60
4.66
4.66
-1.06%
41,838
1.03
Mar 13, 2026
4.95
4.95
4.39
4.71
4.71
-4.46%
28,241
0.69
Mar 12, 2026
4.85
5.18
4.60
4.93
4.93
+1.65%
94,060
2.30
Mar 11, 2026
5.32
5.48
4.67
4.85
4.85
-9.68%
112,389
2.84
Mar 10, 2026
5.29
5.38
5.20
5.37
5.37
+2.48%
17,925
0.45
Mar 09, 2026
5.03
5.38
5.03
5.24
5.24
-0.95%
25,141
0.63
Mar 06, 2026
5.47
5.53
5.22
5.29
5.29
-3.29%
32,046
0.80
Mar 05, 2026
5.52
5.55
5.35
5.47
5.47
+0.92%
32,950
0.82
Mar 04, 2026
5.25
5.63
5.16
5.42
5.42
-0.18%
115,049
3.00
Mar 03, 2026
5.43
5.70
5.21
5.43
5.43
0.00%
0
0.00
Mar 02, 2026
5.22
5.70
5.21
5.43
5.43
-5.24%
83,019
2.21
Feb 27, 2026
5.82
5.96
5.72
5.73
5.73
-1.72%
18,467
0.49
Feb 26, 2026
5.80
5.93
5.80
5.83
5.83
0.00%
16,982
0.45
Feb 25, 2026
5.91
5.97
5.75
5.83
5.83
-1.69%
69,794
1.89
Feb 24, 2026
5.99
5.99
5.87
5.93
5.93
-1.00%
13,944
0.38
Feb 23, 2026
6.15
6.15
5.98
5.99
5.99
-1.32%
25,761
0.69
Feb 20, 2026
6.34
6.34
5.79
6.07
6.07
-1.78%
40,476
1.08
Feb 19, 2026
6.33
6.33
6.11
6.18
6.18
+0.82%
20,302
0.54
Feb 18, 2026
6.39
6.39
6.01
6.13
6.13
-2.39%
18,275
0.48
Feb 17, 2026
6.17
6.36
6.01
6.28
6.28
+1.13%
30,366
0.81
Feb 16, 2026
6.19
6.33
5.90
6.00
6.00
-3.38%
32,329
0.86
Feb 13, 2026
6.11
6.44
6.11
6.21
6.21
+0.32%
35,153
0.95
Feb 12, 2026
6.06
6.45
6.06
6.19
6.19
+1.31%
83,529
2.30
Feb 11, 2026
6.11
6.29
6.10
6.11
6.11
+0.49%
39,862
1.09
Feb 10, 2026
6.25
6.25
6.05
6.08
6.08
-1.14%
34,175
0.94
Feb 09, 2026
5.95
6.22
5.90
6.15
6.15
+3.36%
44,587
1.24
Feb 06, 2026
5.80
6.19
5.79
5.95
5.95
+3.12%
54,471
1.54
Feb 05, 2026
6.00
6.25
5.36
5.77
5.77
-4.31%
75,353
2.19
Feb 04, 2026
6.00
6.10
5.78
6.03
6.03
+2.55%
53,432
1.57
Feb 03, 2026
5.71
6.10
5.70
5.88
5.88
+0.17%
84,471
2.58
Feb 02, 2026
6.07
6.07
5.60
5.87
5.87
+1.56%
29,844
0.92
Jan 30, 2026
5.94
6.00
5.75
5.78
5.78
-2.69%
11,898
0.36
Jan 29, 2026
5.91
5.99
5.76
5.94
5.94
+1.71%
13,434
0.41
Jan 28, 2026
6.00
6.00
5.80
5.84
5.84
-0.68%
12,129
0.36
Jan 27, 2026
5.88
6.02
5.84
5.88
5.88
+0.86%
12,710
0.38
Jan 26, 2026
5.83
6.08
5.80
5.83
5.83
0.00%
0
0.00
Jan 23, 2026
6.03
6.08
5.80
5.83
5.83
-2.51%
21,535
0.61
Rows: