Indian Acrylics Limited (IN:INDIANACRY)
:INDIANACRY
Want to see IN:INDIANACRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.14
6.14
5.67
5.74
5.74
-3.69%
90,824
1.50
May 21, 2026
6.00
6.00
5.81
5.96
5.96
-0.33%
82,137
1.38
May 20, 2026
6.25
6.25
5.92
5.98
5.98
-1.97%
13,885
0.23
May 19, 2026
6.09
6.10
5.72
6.10
6.10
+4.99%
36,138
0.60
May 18, 2026
6.06
6.06
5.76
5.81
5.81
-2.68%
6,963
0.12
May 15, 2026
5.96
6.20
5.96
5.97
5.97
-1.81%
12,570
0.21
May 14, 2026
6.20
6.20
5.92
6.08
6.08
+1.00%
27,743
0.46
May 13, 2026
6.18
6.20
6.00
6.02
6.02
-2.59%
25,627
0.42
May 12, 2026
6.23
6.37
6.12
6.18
6.18
-2.98%
35,770
0.58
May 11, 2026
6.50
6.50
6.06
6.37
6.37
+0.31%
40,781
0.67
May 08, 2026
6.35
6.62
6.16
6.35
6.35
+0.32%
26,692
0.44
May 07, 2026
6.29
6.33
6.16
6.33
6.33
+4.98%
38,495
0.63
May 06, 2026
5.67
6.03
5.67
6.03
6.03
+4.87%
53,428
0.87
May 05, 2026
5.87
5.94
5.75
5.75
5.75
-1.37%
25,303
0.41
May 04, 2026
6.01
6.01
5.75
5.83
5.83
-2.35%
52,457
0.84
May 01, 2026
5.97
6.14
5.93
5.97
5.97
0.00%
0
0.00
Apr 30, 2026
6.14
6.14
5.93
5.97
5.97
-0.50%
19,154
0.30
Apr 29, 2026
6.07
6.07
5.91
6.00
6.00
-1.15%
13,058
0.20
Apr 28, 2026
6.13
6.13
5.95
6.07
6.07
+0.33%
12,508
0.20
Apr 27, 2026
6.19
6.22
6.01
6.05
6.05
-2.26%
14,782
0.23
Apr 24, 2026
5.90
6.23
5.90
6.19
6.19
+2.15%
24,686
0.39
Apr 23, 2026
6.18
6.18
5.81
6.06
6.06
+1.17%
22,519
0.36
Apr 22, 2026
6.12
6.12
5.90
5.99
5.99
-2.76%
66,869
1.07
Apr 21, 2026
6.45
6.72
6.13
6.16
6.16
-4.50%
155,757
2.58
Apr 20, 2026
6.73
6.73
6.45
6.45
6.45
-4.16%
28,920
0.48
Apr 17, 2026
6.90
6.90
6.49
6.73
6.73
+1.66%
62,139
1.04
Apr 16, 2026
6.87
6.87
6.48
6.62
6.62
+1.69%
38,984
0.66
Apr 15, 2026
6.70
6.70
6.33
6.51
6.51
+3.17%
47,839
0.81
Apr 14, 2026
6.31
6.74
6.13
6.31
6.31
0.00%
0
0.00
Apr 13, 2026
6.35
6.74
6.13
6.31
6.31
+2.94%
116,655
2.03
Apr 10, 2026
5.81
6.36
5.81
6.13
6.13
+5.87%
102,307
1.82
Apr 09, 2026
5.82
6.30
5.51
5.79
5.79
+0.52%
68,205
1.19
Apr 08, 2026
5.21
5.87
5.21
5.76
5.76
+12.06%
120,627
2.12
Apr 07, 2026
4.79
5.19
4.77
5.14
5.14
+7.31%
83,126
1.49
Apr 06, 2026
4.52
4.79
4.52
4.79
4.79
+7.16%
79,281
1.43
Apr 03, 2026
4.47
4.55
3.81
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.40
4.55
3.81
4.47
4.47
+8.23%
48,125
0.87
Apr 01, 2026
3.85
4.18
3.85
4.13
4.13
+14.72%
84,283
1.54
Mar 31, 2026
3.60
4.21
3.52
3.60
3.60
0.00%
0
0.00
Mar 30, 2026
4.21
4.21
3.52
3.60
3.60
-10.22%
137,127
2.56
Mar 27, 2026
4.48
4.48
3.73
4.01
4.01
-9.07%
231,932
4.49
Mar 26, 2026
4.41
4.84
4.34
4.41
4.41
0.00%
0
0.00
Mar 25, 2026
4.63
4.84
4.34
4.41
4.41
-2.65%
204,258
4.16
Mar 24, 2026
4.40
4.88
4.35
4.53
4.53
+0.44%
175,633
3.72
Mar 23, 2026
4.72
4.78
4.32
4.51
4.51
-4.04%
136,872
3.01
Mar 20, 2026
4.65
4.90
4.60
4.70
4.70
+1.29%
218,852
5.09
Mar 19, 2026
4.39
4.77
4.39
4.64
4.64
+2.65%
47,133
1.10
Mar 18, 2026
4.65
4.99
4.35
4.52
4.52
0.00%
125,004
3.00
Mar 17, 2026
4.66
4.84
4.08
4.52
4.52
-3.00%
143,001
3.49
Mar 16, 2026
4.89
4.92
4.60
4.66
4.66
-1.06%
41,838
1.03
Rows: