IndiaMART InterMESH Ltd. (IN:INDIAMART)
:INDIAMART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,119.35
2,119.35
2,093.25
2,099.75
2,099.75
-0.05%
5,140
0.12
Apr 09, 2026
2,092.15
2,120.95
2,080.00
2,100.85
2,100.85
+0.26%
8,987
0.21
Apr 08, 2026
2,085.15
2,132.10
2,085.15
2,095.40
2,095.40
+1.82%
6,900
0.16
Apr 07, 2026
2,050.25
2,079.90
2,020.85
2,057.85
2,057.85
-0.51%
2,730
0.06
Apr 06, 2026
2,047.95
2,074.35
1,979.30
2,068.35
2,068.35
+2.65%
6,094
0.14
Apr 03, 2026
2,015.05
2,033.95
1,983.05
2,015.05
2,015.05
0.00%
0
0.00
Apr 02, 2026
2,020.00
2,033.95
1,983.05
2,015.05
2,015.05
-1.27%
83,349
1.95
Apr 01, 2026
2,009.00
2,078.00
1,971.10
2,041.05
2,041.05
+2.88%
101,657
2.37
Mar 31, 2026
1,983.90
1,995.50
1,952.00
1,983.90
1,983.90
0.00%
0
0.00
Mar 30, 2026
1,925.40
2,003.00
1,925.40
1,983.90
1,983.90
+0.64%
24,303
0.56
Mar 27, 2026
1,962.25
2,033.55
1,950.00
1,971.30
1,971.30
-2.27%
14,260
0.33
Mar 26, 2026
2,017.15
2,045.00
1,962.60
2,017.15
2,017.15
0.00%
0
0.00
Mar 25, 2026
1,962.60
2,045.00
1,962.60
2,017.15
2,017.15
+2.67%
265,458
6.83
Mar 24, 2026
1,963.20
2,010.30
1,948.10
1,964.60
1,964.60
-0.14%
147,396
4.03
Mar 23, 2026
1,986.50
1,996.40
1,943.65
1,967.35
1,967.35
-1.39%
18,370
0.51
Mar 20, 2026
2,021.35
2,150.70
1,979.05
1,995.10
1,995.10
-1.19%
4,981
0.13
Mar 19, 2026
2,079.50
2,089.70
2,008.10
2,019.15
2,019.15
-3.65%
4,428
0.12
Mar 18, 2026
2,086.70
2,129.60
2,047.00
2,095.65
2,095.65
+1.52%
3,436
0.09
Mar 17, 2026
2,108.95
2,111.35
2,051.00
2,064.30
2,064.30
-2.21%
7,851
0.21
Mar 16, 2026
2,102.25
2,123.45
2,068.95
2,110.95
2,110.95
+0.41%
172,686
5.06
Mar 13, 2026
2,070.95
2,147.75
2,070.95
2,102.30
2,102.30
-0.09%
4,927
0.14
Mar 12, 2026
2,129.15
2,129.15
2,097.90
2,104.20
2,104.20
-1.17%
5,836
0.17
Mar 11, 2026
2,170.00
2,180.00
2,120.15
2,129.15
2,129.15
-2.29%
1,647
0.05
Mar 10, 2026
2,226.15
2,226.15
2,155.00
2,179.05
2,179.05
+0.09%
2,500
0.07
Mar 09, 2026
2,096.65
2,195.80
2,064.60
2,177.00
2,177.00
+2.60%
14,977
0.44
Mar 06, 2026
2,074.10
2,127.35
2,070.90
2,121.85
2,121.85
+2.32%
321,610
11.15
Mar 05, 2026
2,091.35
2,091.35
2,030.20
2,073.65
2,073.65
-0.55%
4,658
0.16
Mar 04, 2026
2,114.30
2,118.00
2,040.00
2,085.05
2,085.05
-1.43%
11,836
0.41
Mar 03, 2026
2,115.25
2,127.30
2,082.50
2,115.25
2,115.25
0.00%
0
0.00
Mar 02, 2026
2,091.45
2,127.30
2,082.50
2,115.25
2,115.25
-0.86%
5,282
0.18
Feb 27, 2026
2,161.05
2,182.00
2,125.00
2,133.50
2,133.50
-2.23%
2,863
0.10
Feb 26, 2026
2,202.40
2,203.35
2,169.00
2,182.25
2,182.25
-0.48%
5,286
0.19
Feb 25, 2026
2,190.75
2,240.15
2,189.95
2,192.75
2,192.75
-0.91%
2,532
0.09
Feb 24, 2026
2,215.35
2,225.80
2,182.50
2,212.95
2,212.95
-0.11%
4,055
0.14
Feb 23, 2026
2,184.40
2,219.40
2,177.55
2,215.35
2,215.35
+1.42%
4,555
0.16
Feb 20, 2026
2,159.45
2,193.50
2,147.00
2,184.35
2,184.35
+1.14%
3,547
0.11
Feb 19, 2026
2,155.35
2,197.15
2,151.15
2,159.80
2,159.80
-1.00%
41,840
1.36
Feb 18, 2026
2,187.65
2,210.35
2,156.50
2,181.70
2,181.70
-1.95%
3,944
0.11
Feb 17, 2026
2,190.75
2,235.40
2,190.75
2,225.20
2,225.20
+1.13%
2,002
0.06
Feb 16, 2026
2,146.35
2,216.60
2,146.35
2,203.65
2,203.65
+0.15%
4,481
0.12
Feb 13, 2026
2,200.05
2,209.95
2,151.70
2,200.35
2,200.35
<+0.01%
69,680
1.98
Feb 12, 2026
2,243.00
2,243.00
2,180.00
2,200.30
2,200.30
-1.90%
3,933
0.11
Feb 11, 2026
2,236.55
2,258.05
2,213.35
2,242.95
2,242.95
-0.37%
5,453
0.16
Feb 10, 2026
2,263.00
2,289.90
2,235.35
2,251.25
2,251.25
+0.13%
4,177
0.12
Feb 09, 2026
2,261.10
2,262.90
2,217.65
2,248.30
2,248.30
+0.51%
1,752
0.05
Feb 06, 2026
2,289.00
2,289.00
2,210.00
2,236.80
2,236.80
-2.23%
5,398
0.15
Feb 05, 2026
2,237.40
2,298.75
2,237.40
2,287.75
2,287.75
+0.67%
3,592
0.10
Feb 04, 2026
2,266.70
2,287.55
2,229.10
2,272.55
2,272.55
+0.26%
1,876
0.05
Feb 03, 2026
2,231.30
2,311.00
2,220.80
2,266.60
2,266.60
+2.63%
4,465
0.13
Feb 02, 2026
2,208.55
2,265.00
2,166.00
2,208.60
2,208.60
+0.11%
5,020
0.14
Rows: