Education
About Us
Working with TipRanks
Follow Us
IndiaMART InterMESH Ltd. (IN:INDIAMART)
:INDIAMART
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,153.65
2,165.95
2,122.85
2,144.65
2,144.65
-0.88%
803
0.05
Jan 08, 2026
2,155.00
2,172.00
2,134.45
2,163.75
2,163.75
-0.09%
3,724
0.24
Jan 07, 2026
2,164.50
2,180.00
2,158.00
2,165.70
2,165.70
+0.06%
758
0.05
Jan 06, 2026
2,172.55
2,180.95
2,159.95
2,164.35
2,164.35
-1.62%
3,330
0.21
Jan 05, 2026
2,175.65
2,210.00
2,172.05
2,200.00
2,200.00
+1.04%
64,307
4.39
Jan 02, 2026
2,195.00
2,195.00
2,160.00
2,177.40
2,177.40
-0.79%
111,712
8.67
Jan 01, 2026
2,230.75
2,230.75
2,190.00
2,194.75
2,194.75
-1.32%
1,621
0.13
Dec 31, 2025
2,221.00
2,233.95
2,195.00
2,224.00
2,224.00
-0.99%
33,453
2.69
Dec 30, 2025
2,209.55
2,259.90
2,191.00
2,246.25
2,246.25
+2.24%
7,441
0.60
Dec 29, 2025
2,208.80
2,224.65
2,192.30
2,197.00
2,197.00
-0.90%
4,243
0.34
Dec 26, 2025
2,204.20
2,245.00
2,204.20
2,217.05
2,217.05
-0.66%
3,402
0.27
Dec 24, 2025
2,287.70
2,298.90
2,216.05
2,231.75
2,231.75
-1.21%
1,830
0.15
Dec 23, 2025
2,215.05
2,266.75
2,213.80
2,259.15
2,259.15
+1.86%
2,002
0.16
Dec 22, 2025
2,212.25
2,229.15
2,201.00
2,218.00
2,218.00
-0.02%
43,682
3.54
Dec 19, 2025
2,280.35
2,300.00
2,211.00
2,218.45
2,218.45
-2.00%
1,698
0.14
Dec 18, 2025
2,248.85
2,280.20
2,226.35
2,263.70
2,263.70
+1.15%
2,214
0.18
Dec 17, 2025
2,221.80
2,271.65
2,205.00
2,238.00
2,238.00
+0.74%
3,922
0.32
Dec 16, 2025
2,248.15
2,281.60
2,212.00
2,221.65
2,221.65
-2.09%
4,151
0.33
Dec 15, 2025
2,212.35
2,279.70
2,212.35
2,269.10
2,269.10
+1.62%
3,613
0.29
Dec 12, 2025
2,226.05
2,239.45
2,213.80
2,233.00
2,233.00
-0.11%
1,497
0.12
Dec 11, 2025
2,232.80
2,245.80
2,222.65
2,235.40
2,235.40
-0.30%
2,304
0.19
Dec 10, 2025
2,241.25
2,277.05
2,224.00
2,242.10
2,242.10
-0.69%
2,516
0.20
Dec 09, 2025
2,251.10
2,296.95
2,239.25
2,257.65
2,257.65
-0.84%
5,080
0.41
Dec 08, 2025
2,312.40
2,312.40
2,250.35
2,276.80
2,276.80
-1.62%
2,850
0.23
Dec 05, 2025
2,291.90
2,326.00
2,285.45
2,314.40
2,314.40
+0.98%
1,120
0.09
Dec 04, 2025
2,323.55
2,323.55
2,285.70
2,291.85
2,291.85
-1.54%
1,047
0.08
Dec 03, 2025
2,334.00
2,345.00
2,300.85
2,327.60
2,327.60
-0.31%
1,945
0.16
Dec 02, 2025
2,301.25
2,343.00
2,281.05
2,334.95
2,334.95
+0.23%
1,631
0.13
Dec 01, 2025
2,310.45
2,338.80
2,302.50
2,329.50
2,329.50
+0.69%
1,761
0.14
Nov 28, 2025
2,334.15
2,355.15
2,300.80
2,313.55
2,313.55
-0.39%
1,840
0.15
Nov 27, 2025
2,321.75
2,352.05
2,315.05
2,322.60
2,322.60
-0.74%
2,558
0.21
Nov 26, 2025
2,358.40
2,358.40
2,311.00
2,339.90
2,339.90
-0.78%
1,643
0.13
Nov 25, 2025
2,349.95
2,365.10
2,293.20
2,358.35
2,358.35
+2.26%
2,080
0.17
Nov 24, 2025
2,322.05
2,330.70
2,300.95
2,306.30
2,306.30
-1.56%
189,812
19.96
Nov 21, 2025
2,353.55
2,394.05
2,314.40
2,342.80
2,342.80
-2.10%
3,880
0.40
Nov 20, 2025
2,377.45
2,427.70
2,375.00
2,392.95
2,392.95
-0.82%
348,453
83.15
Nov 19, 2025
2,431.05
2,438.55
2,395.80
2,412.65
2,412.65
-1.16%
2,804
0.67
Nov 18, 2025
2,450.15
2,468.15
2,433.45
2,441.05
2,441.05
-1.40%
3,346
0.80
Nov 17, 2025
2,415.85
2,482.80
2,415.85
2,475.80
2,475.80
+1.05%
1,856
0.45
Nov 14, 2025
2,473.90
2,487.90
2,444.00
2,450.05
2,450.05
-1.14%
2,807
0.68
Nov 13, 2025
2,501.10
2,525.00
2,466.15
2,478.40
2,478.40
-1.00%
2,916
0.71
Nov 12, 2025
2,446.70
2,508.60
2,446.70
2,503.45
2,503.45
+2.21%
4,963
1.21
Nov 11, 2025
2,445.75
2,465.70
2,420.60
2,449.40
2,449.40
-0.11%
3,935
0.96
Nov 10, 2025
2,449.00
2,456.55
2,425.00
2,452.10
2,452.10
+0.11%
5,565
1.37
Nov 07, 2025
2,465.60
2,471.05
2,424.85
2,449.35
2,449.35
-0.96%
5,005
1.23
Nov 06, 2025
2,456.95
2,493.00
2,440.05
2,473.20
2,473.20
+0.19%
8,184
2.05
Nov 04, 2025
2,460.65
2,480.00
2,454.50
2,468.40
2,468.40
+0.06%
2,828
0.71
Nov 03, 2025
2,411.95
2,472.20
2,411.95
2,467.00
2,467.00
+0.40%
3,346
0.84
Oct 31, 2025
2,483.95
2,483.95
2,415.55
2,457.15
2,457.15
-0.45%
2,851
0.71
Oct 30, 2025
2,484.95
2,484.95
2,436.20
2,468.25
2,468.25
-0.61%
1,973
0.47
Rows: