IndiaMART InterMESH Ltd. (IN:INDIAMART)
:INDIAMART
Want to see IN:INDIAMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2,058.60
2,104.80
2,058.60
2,092.20
2,092.20
+2.06%
3,177
0.12
May 06, 2026
2,056.00
2,069.00
2,030.00
2,050.00
2,050.00
-0.16%
8,277
0.31
May 05, 2026
2,096.10
2,096.10
2,036.00
2,053.30
2,053.30
-2.04%
6,620
0.25
May 04, 2026
2,035.20
2,109.00
2,019.05
2,096.15
2,096.15
-0.61%
23,186
0.89
May 01, 2026
2,109.00
2,133.90
2,088.00
2,109.00
2,109.00
0.00%
0
0.00
Apr 30, 2026
2,113.20
2,133.90
2,088.00
2,109.00
2,109.00
-1.05%
4,229
0.16
Apr 29, 2026
2,129.25
2,152.50
2,106.00
2,131.40
2,131.40
+0.35%
2,429
0.09
Apr 28, 2026
2,105.05
2,143.70
2,103.10
2,123.90
2,123.90
+0.11%
7,480
0.29
Apr 27, 2026
2,149.65
2,149.65
2,101.05
2,121.50
2,121.50
+0.76%
2,824
0.11
Apr 24, 2026
2,180.50
2,180.50
2,099.90
2,105.60
2,105.60
-2.50%
6,583
0.25
Apr 23, 2026
2,171.85
2,186.00
2,150.00
2,159.55
2,159.55
-0.39%
2,917
0.11
Apr 22, 2026
2,179.45
2,186.60
2,142.85
2,168.10
2,168.10
+0.15%
4,088
0.16
Apr 21, 2026
2,183.20
2,199.55
2,145.00
2,164.75
2,164.75
-0.85%
2,539
0.10
Apr 20, 2026
2,172.75
2,193.50
2,150.00
2,183.25
2,183.25
+0.49%
6,638
0.25
Apr 17, 2026
2,148.05
2,181.55
2,148.00
2,172.70
2,172.70
+0.81%
2,342
0.09
Apr 16, 2026
2,123.40
2,162.80
2,113.60
2,155.20
2,155.20
+1.66%
1,741
0.07
Apr 15, 2026
2,120.05
2,140.00
2,095.00
2,119.95
2,119.95
+0.62%
164,770
6.63
Apr 14, 2026
2,106.95
2,118.30
2,050.00
2,106.95
2,106.95
0.00%
0
0.00
Apr 13, 2026
2,070.05
2,118.30
2,050.00
2,106.95
2,106.95
+0.34%
1,810
0.04
Apr 10, 2026
2,119.35
2,119.35
2,093.25
2,099.75
2,099.75
-0.05%
5,140
0.12
Apr 09, 2026
2,092.15
2,120.95
2,080.00
2,100.85
2,100.85
+0.26%
8,987
0.21
Apr 08, 2026
2,085.15
2,132.10
2,085.15
2,095.40
2,095.40
+1.82%
6,900
0.16
Apr 07, 2026
2,050.25
2,079.90
2,020.85
2,057.85
2,057.85
-0.51%
2,730
0.06
Apr 06, 2026
2,047.95
2,074.35
1,979.30
2,068.35
2,068.35
+2.65%
6,094
0.14
Apr 03, 2026
2,015.05
2,033.95
1,983.05
2,015.05
2,015.05
0.00%
0
0.00
Apr 02, 2026
2,020.00
2,033.95
1,983.05
2,015.05
2,015.05
-1.27%
83,349
1.95
Apr 01, 2026
2,009.00
2,078.00
1,971.10
2,041.05
2,041.05
+2.88%
101,657
2.37
Mar 31, 2026
1,983.90
1,995.50
1,952.00
1,983.90
1,983.90
0.00%
0
0.00
Mar 30, 2026
1,925.40
2,003.00
1,925.40
1,983.90
1,983.90
+0.64%
24,303
0.56
Mar 27, 2026
1,962.25
2,033.55
1,950.00
1,971.30
1,971.30
-2.27%
14,260
0.33
Mar 26, 2026
2,017.15
2,045.00
1,962.60
2,017.15
2,017.15
0.00%
0
0.00
Mar 25, 2026
1,962.60
2,045.00
1,962.60
2,017.15
2,017.15
+2.67%
265,458
6.83
Mar 24, 2026
1,963.20
2,010.30
1,948.10
1,964.60
1,964.60
-0.14%
147,396
4.03
Mar 23, 2026
1,986.50
1,996.40
1,943.65
1,967.35
1,967.35
-1.39%
18,370
0.51
Mar 20, 2026
2,021.35
2,150.70
1,979.05
1,995.10
1,995.10
-1.19%
4,981
0.13
Mar 19, 2026
2,079.50
2,089.70
2,008.10
2,019.15
2,019.15
-3.65%
4,428
0.12
Mar 18, 2026
2,086.70
2,129.60
2,047.00
2,095.65
2,095.65
+1.52%
3,436
0.09
Mar 17, 2026
2,108.95
2,111.35
2,051.00
2,064.30
2,064.30
-2.21%
7,851
0.21
Mar 16, 2026
2,102.25
2,123.45
2,068.95
2,110.95
2,110.95
+0.41%
172,686
5.06
Mar 13, 2026
2,070.95
2,147.75
2,070.95
2,102.30
2,102.30
-0.09%
4,927
0.14
Mar 12, 2026
2,129.15
2,129.15
2,097.90
2,104.20
2,104.20
-1.17%
5,836
0.17
Mar 11, 2026
2,170.00
2,180.00
2,120.15
2,129.15
2,129.15
-2.29%
1,647
0.05
Mar 10, 2026
2,226.15
2,226.15
2,155.00
2,179.05
2,179.05
+0.09%
2,500
0.07
Mar 09, 2026
2,096.65
2,195.80
2,064.60
2,177.00
2,177.00
+2.60%
14,977
0.44
Mar 06, 2026
2,074.10
2,127.35
2,070.90
2,121.85
2,121.85
+2.32%
321,610
11.15
Mar 05, 2026
2,091.35
2,091.35
2,030.20
2,073.65
2,073.65
-0.55%
4,658
0.16
Mar 04, 2026
2,114.30
2,118.00
2,040.00
2,085.05
2,085.05
-1.43%
11,836
0.41
Mar 03, 2026
2,115.25
2,127.30
2,082.50
2,115.25
2,115.25
0.00%
0
0.00
Mar 02, 2026
2,091.45
2,127.30
2,082.50
2,115.25
2,115.25
-0.86%
5,282
0.18
Feb 27, 2026
2,161.05
2,182.00
2,125.00
2,133.50
2,133.50
-2.23%
2,863
0.10
Rows: