Education
About Us
Working with TipRanks
Follow Us
IndiaMART InterMESH Ltd. (IN:INDIAMART)
:INDIAMART
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,021.35
2,150.70
1,979.05
1,995.10
1,995.10
-1.19%
4,981
0.13
Mar 19, 2026
2,079.50
2,089.70
2,008.10
2,019.15
2,019.15
-3.65%
4,428
0.12
Mar 18, 2026
2,086.70
2,129.60
2,047.00
2,095.65
2,095.65
+1.52%
3,436
0.09
Mar 17, 2026
2,108.95
2,111.35
2,051.00
2,064.30
2,064.30
-2.21%
7,851
0.21
Mar 16, 2026
2,102.25
2,123.45
2,068.95
2,110.95
2,110.95
+0.41%
172,686
5.06
Mar 13, 2026
2,070.95
2,147.75
2,070.95
2,102.30
2,102.30
-0.09%
4,927
0.14
Mar 12, 2026
2,129.15
2,129.15
2,097.90
2,104.20
2,104.20
-1.17%
5,836
0.17
Mar 11, 2026
2,170.00
2,180.00
2,120.15
2,129.15
2,129.15
-2.29%
1,647
0.05
Mar 10, 2026
2,226.15
2,226.15
2,155.00
2,179.05
2,179.05
+0.09%
2,500
0.07
Mar 09, 2026
2,096.65
2,195.80
2,064.60
2,177.00
2,177.00
+2.60%
14,977
0.44
Mar 06, 2026
2,074.10
2,127.35
2,070.90
2,121.85
2,121.85
+2.32%
321,610
11.15
Mar 05, 2026
2,091.35
2,091.35
2,030.20
2,073.65
2,073.65
-0.55%
4,658
0.16
Mar 04, 2026
2,114.30
2,118.00
2,040.00
2,085.05
2,085.05
-1.43%
11,836
0.41
Mar 03, 2026
2,115.25
2,127.30
2,082.50
2,115.25
2,115.25
0.00%
0
0.00
Mar 02, 2026
2,091.45
2,127.30
2,082.50
2,115.25
2,115.25
-0.86%
5,282
0.18
Feb 27, 2026
2,161.05
2,182.00
2,125.00
2,133.50
2,133.50
-2.23%
2,863
0.10
Feb 26, 2026
2,202.40
2,203.35
2,169.00
2,182.25
2,182.25
-0.48%
5,286
0.19
Feb 25, 2026
2,190.75
2,240.15
2,189.95
2,192.75
2,192.75
-0.91%
2,532
0.09
Feb 24, 2026
2,215.35
2,225.80
2,182.50
2,212.95
2,212.95
-0.11%
4,055
0.14
Feb 23, 2026
2,184.40
2,219.40
2,177.55
2,215.35
2,215.35
+1.42%
4,555
0.16
Feb 20, 2026
2,159.45
2,193.50
2,147.00
2,184.35
2,184.35
+1.14%
3,547
0.11
Feb 19, 2026
2,155.35
2,197.15
2,151.15
2,159.80
2,159.80
-1.00%
41,840
1.36
Feb 18, 2026
2,187.65
2,210.35
2,156.50
2,181.70
2,181.70
-1.95%
3,944
0.11
Feb 17, 2026
2,190.75
2,235.40
2,190.75
2,225.20
2,225.20
+1.13%
2,002
0.06
Feb 16, 2026
2,146.35
2,216.60
2,146.35
2,203.65
2,203.65
+0.15%
4,481
0.12
Feb 13, 2026
2,200.05
2,209.95
2,151.70
2,200.35
2,200.35
<+0.01%
69,680
1.98
Feb 12, 2026
2,243.00
2,243.00
2,180.00
2,200.30
2,200.30
-1.90%
3,933
0.11
Feb 11, 2026
2,236.55
2,258.05
2,213.35
2,242.95
2,242.95
-0.37%
5,453
0.16
Feb 10, 2026
2,263.00
2,289.90
2,235.35
2,251.25
2,251.25
+0.13%
4,177
0.12
Feb 09, 2026
2,261.10
2,262.90
2,217.65
2,248.30
2,248.30
+0.51%
1,752
0.05
Feb 06, 2026
2,289.00
2,289.00
2,210.00
2,236.80
2,236.80
-2.23%
5,398
0.15
Feb 05, 2026
2,237.40
2,298.75
2,237.40
2,287.75
2,287.75
+0.67%
3,592
0.10
Feb 04, 2026
2,266.70
2,287.55
2,229.10
2,272.55
2,272.55
+0.26%
1,876
0.05
Feb 03, 2026
2,231.30
2,311.00
2,220.80
2,266.60
2,266.60
+2.63%
4,465
0.13
Feb 02, 2026
2,208.55
2,265.00
2,166.00
2,208.60
2,208.60
+0.11%
5,020
0.14
Jan 30, 2026
2,170.00
2,219.90
2,142.15
2,206.25
2,206.25
+1.37%
4,437
0.13
Jan 29, 2026
2,181.10
2,196.30
2,140.00
2,176.50
2,176.50
-0.43%
2,928
0.08
Jan 28, 2026
2,187.60
2,196.50
2,167.25
2,185.90
2,185.90
-0.08%
4,684
0.13
Jan 27, 2026
2,217.55
2,217.55
2,148.40
2,187.60
2,187.60
-0.21%
4,662
0.13
Jan 26, 2026
2,192.10
2,246.50
2,186.40
2,192.10
2,192.10
0.00%
0
0.00
Jan 23, 2026
2,200.00
2,246.50
2,186.40
2,192.10
2,192.10
-0.96%
10,017
0.28
Jan 22, 2026
2,255.80
2,267.40
2,182.00
2,213.30
2,213.30
-2.34%
6,980
0.20
Jan 21, 2026
2,188.50
2,285.00
2,177.00
2,266.40
2,266.40
+5.73%
42,421
1.23
Jan 20, 2026
2,194.95
2,194.95
2,131.00
2,143.50
2,143.50
-2.35%
7,235
0.21
Jan 19, 2026
2,285.00
2,285.00
2,182.70
2,195.00
2,195.00
-4.10%
4,749
0.14
Jan 16, 2026
2,215.00
2,304.95
2,209.25
2,288.85
2,288.85
+8.26%
42,841
1.27
Jan 15, 2026
2,114.25
2,152.35
2,110.00
2,114.25
2,114.25
0.00%
0
0.00
Jan 14, 2026
2,152.35
2,152.35
2,110.00
2,114.25
2,114.25
-1.82%
1,128,483
70.26
Jan 13, 2026
2,158.30
2,172.05
2,136.70
2,153.35
2,153.35
+0.02%
675
0.04
Jan 12, 2026
2,144.30
2,159.85
2,114.90
2,152.95
2,152.95
+0.39%
42,413
2.75
Rows: