IndiaMART InterMESH Ltd. (IN:INDIAMART)
:INDIAMART
Want to see IN:INDIAMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
2,007.90
2,020.00
2,000.00
2,010.45
2,010.45
+0.20%
1,144
0.06
Jun 08, 2026
1,999.95
2,015.00
1,966.70
2,006.35
2,006.35
+0.26%
5,522
0.27
Jun 05, 2026
1,999.00
2,013.25
1,990.00
2,001.20
2,001.20
+0.41%
1,227
0.06
Jun 04, 2026
1,979.00
1,998.00
1,965.00
1,993.05
1,993.05
+0.71%
1,474
0.07
Jun 03, 2026
1,991.05
1,991.45
1,965.00
1,979.05
1,979.05
+0.42%
3,146
0.12
Jun 02, 2026
1,970.00
1,989.85
1,955.00
1,970.85
1,970.85
-0.70%
6,451
0.25
Jun 01, 2026
2,034.55
2,034.55
1,975.00
1,984.65
1,984.65
-0.88%
1,574
0.06
May 29, 2026
2,006.20
2,026.85
1,969.00
2,002.35
2,002.35
-0.99%
10,181
0.39
May 28, 2026
2,022.30
2,034.10
2,000.50
2,022.30
2,022.30
0.00%
0
0.00
May 27, 2026
2,027.10
2,034.10
2,000.50
2,022.30
2,022.30
-0.81%
4,217
0.16
May 26, 2026
2,037.30
2,047.95
2,029.90
2,038.85
2,038.85
+0.51%
1,105
0.04
May 25, 2026
2,002.65
2,037.00
2,002.65
2,028.55
2,028.55
>-0.01%
2,256
0.09
May 22, 2026
2,036.00
2,042.35
2,014.70
2,028.70
2,028.70
-0.18%
4,188
0.16
May 21, 2026
1,984.25
2,035.00
1,984.25
2,032.30
2,032.30
+1.74%
1,132
0.04
May 20, 2026
1,966.65
2,004.80
1,957.70
1,997.55
1,997.55
+0.72%
3,642
0.14
May 19, 2026
1,954.00
1,993.40
1,943.75
1,983.25
1,983.25
+1.76%
3,198
0.12
May 18, 2026
1,957.05
1,957.05
1,911.00
1,949.00
1,949.00
-0.37%
3,274
0.12
May 15, 2026
1,981.15
1,981.15
1,951.00
1,956.25
1,956.25
-0.76%
5,657
0.21
May 14, 2026
1,978.45
1,978.45
1,938.80
1,971.30
1,971.30
+0.13%
2,432
0.09
May 13, 2026
1,990.05
2,011.00
1,966.00
1,968.80
1,968.80
-2.16%
7,580
0.27
May 12, 2026
2,079.90
2,079.90
2,005.00
2,012.35
2,012.35
-2.57%
4,547
0.16
May 11, 2026
2,107.20
2,107.20
2,034.10
2,065.35
2,065.35
-1.26%
2,976
0.11
May 08, 2026
2,081.45
2,120.05
2,076.00
2,091.65
2,091.65
-0.03%
82,168
3.12
May 07, 2026
2,058.60
2,104.80
2,058.60
2,092.20
2,092.20
+2.06%
3,177
0.12
May 06, 2026
2,056.00
2,069.00
2,030.00
2,050.00
2,050.00
-0.16%
8,277
0.31
May 05, 2026
2,096.10
2,096.10
2,036.00
2,053.30
2,053.30
-2.04%
6,620
0.25
May 04, 2026
2,035.20
2,109.00
2,019.05
2,096.15
2,096.15
-0.61%
23,186
0.89
May 01, 2026
2,109.00
2,133.90
2,088.00
2,109.00
2,109.00
0.00%
0
0.00
Apr 30, 2026
2,113.20
2,133.90
2,088.00
2,109.00
2,109.00
-1.05%
4,229
0.16
Apr 29, 2026
2,129.25
2,152.50
2,106.00
2,131.40
2,131.40
+0.35%
2,429
0.09
Apr 28, 2026
2,105.05
2,143.70
2,103.10
2,123.90
2,123.90
+0.11%
7,480
0.29
Apr 27, 2026
2,149.65
2,149.65
2,101.05
2,121.50
2,121.50
+0.76%
2,824
0.11
Apr 24, 2026
2,180.50
2,180.50
2,099.90
2,105.60
2,105.60
-2.50%
6,583
0.25
Apr 23, 2026
2,171.85
2,186.00
2,150.00
2,159.55
2,159.55
-0.39%
2,917
0.11
Apr 22, 2026
2,179.45
2,186.60
2,142.85
2,168.10
2,168.10
+0.15%
4,088
0.16
Apr 21, 2026
2,183.20
2,199.55
2,145.00
2,164.75
2,164.75
-0.85%
2,539
0.10
Apr 20, 2026
2,172.75
2,193.50
2,150.00
2,183.25
2,183.25
+0.49%
6,638
0.25
Apr 17, 2026
2,148.05
2,181.55
2,148.00
2,172.70
2,172.70
+0.81%
2,342
0.09
Apr 16, 2026
2,123.40
2,162.80
2,113.60
2,155.20
2,155.20
+1.66%
1,741
0.07
Apr 15, 2026
2,120.05
2,140.00
2,095.00
2,119.95
2,119.95
+0.62%
164,770
6.63
Apr 14, 2026
2,106.95
2,118.30
2,050.00
2,106.95
2,106.95
0.00%
0
0.00
Apr 13, 2026
2,070.05
2,118.30
2,050.00
2,106.95
2,106.95
+0.34%
1,810
0.04
Apr 10, 2026
2,119.35
2,119.35
2,093.25
2,099.75
2,099.75
-0.05%
5,140
0.12
Apr 09, 2026
2,092.15
2,120.95
2,080.00
2,100.85
2,100.85
+0.26%
8,987
0.21
Apr 08, 2026
2,085.15
2,132.10
2,085.15
2,095.40
2,095.40
+1.82%
6,900
0.16
Apr 07, 2026
2,050.25
2,079.90
2,020.85
2,057.85
2,057.85
-0.51%
2,730
0.06
Apr 06, 2026
2,047.95
2,074.35
1,979.30
2,068.35
2,068.35
+2.65%
6,094
0.14
Apr 03, 2026
2,015.05
2,033.95
1,983.05
2,015.05
2,015.05
0.00%
0
0.00
Apr 02, 2026
2,020.00
2,033.95
1,983.05
2,015.05
2,015.05
-1.27%
83,349
1.95
Apr 01, 2026
2,009.00
2,078.00
1,971.10
2,041.05
2,041.05
+2.88%
101,657
2.37
Rows: