Education
About Us
Working with TipRanks
Follow Us
India Glycols Limited (IN:INDIAGLYCO)
:INDIAGLYCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
1,000.00
1,000.00
968.30
980.55
980.55
-1.62%
14,574
0.82
Oct 16, 2025
974.85
999.50
971.70
996.65
996.65
+3.12%
15,340
0.86
Oct 15, 2025
954.60
974.00
940.05
966.45
966.45
+0.95%
16,321
0.92
Oct 14, 2025
957.00
983.00
945.00
957.35
957.35
-0.07%
13,033
0.74
Oct 13, 2025
937.00
1,020.75
937.00
958.05
958.05
+2.37%
105,431
6.56
Oct 10, 2025
928.05
940.00
916.40
935.90
935.90
+0.90%
9,086
0.57
Oct 09, 2025
893.05
944.15
893.05
927.55
927.55
+3.54%
21,978
1.35
Oct 08, 2025
904.45
918.00
892.80
895.85
895.85
-0.69%
9,687
0.59
Oct 07, 2025
902.00
925.00
891.00
902.10
902.10
-0.82%
13,626
0.83
Oct 06, 2025
931.45
934.15
895.80
909.55
909.55
-1.67%
20,997
1.28
Oct 03, 2025
864.10
932.85
864.10
925.00
925.00
+6.60%
49,919
3.16
Oct 01, 2025
855.70
873.85
849.30
867.75
867.75
+1.21%
12,613
0.79
Sep 30, 2025
837.00
859.75
836.30
857.40
857.40
+3.03%
7,400
0.46
Sep 29, 2025
843.20
865.20
828.10
832.20
832.20
-0.47%
9,471
0.59
Sep 26, 2025
847.90
856.85
831.25
836.10
836.10
-2.17%
11,618
0.72
Sep 25, 2025
874.00
874.00
847.65
854.65
854.65
-2.03%
10,272
0.64
Sep 24, 2025
883.00
887.75
866.55
872.40
872.40
-1.03%
17,397
1.04
Sep 23, 2025
864.50
899.00
863.35
881.45
881.45
+1.03%
23,750
1.39
Sep 22, 2025
872.90
893.80
866.35
877.45
872.45
+1.13%
13,605
0.80
Sep 19, 2025
844.00
877.85
839.95
872.60
867.63
+4.08%
35,656
2.17
Sep 18, 2025
847.95
851.00
838.00
843.20
838.40
+0.84%
6,397
0.38
Sep 17, 2025
828.45
844.85
826.00
841.00
836.21
+0.85%
16,826
1.01
Sep 16, 2025
840.00
840.80
828.20
838.70
833.92
+0.56%
9,157
0.55
Sep 15, 2025
855.40
855.40
828.00
838.85
834.07
+0.82%
16,420
0.99
Sep 12, 2025
834.65
847.45
829.40
836.80
832.03
+0.84%
10,024
0.59
Sep 11, 2025
866.95
866.95
828.20
834.60
829.84
-2.18%
13,175
0.78
Sep 10, 2025
839.35
878.00
835.00
858.10
853.21
+4.25%
41,505
2.55
Sep 09, 2025
808.55
830.00
800.00
827.85
823.13
+1.31%
22,175
1.37
Sep 08, 2025
829.00
829.75
815.75
821.80
817.12
+0.37%
9,443
0.58
Sep 05, 2025
849.50
854.00
820.00
823.50
818.81
-2.48%
9,263
0.57
Sep 04, 2025
857.10
872.50
838.65
849.30
844.46
+0.03%
21,345
1.34
Sep 03, 2025
826.40
860.05
826.40
853.90
849.03
+3.79%
33,422
2.16
Sep 02, 2025
820.05
848.85
817.60
827.45
822.73
+2.40%
12,098
0.78
Sep 01, 2025
811.85
820.55
807.65
812.70
808.07
+0.65%
7,905
0.50
Aug 29, 2025
808.85
829.60
805.65
812.10
807.47
+0.18%
15,097
0.93
Aug 28, 2025
802.05
831.55
802.05
815.25
810.60
+0.41%
22,111
1.39
Aug 26, 2025
811.85
842.00
811.00
816.55
811.90
-0.36%
21,697
1.36
Aug 25, 2025
846.65
853.10
817.05
824.20
819.50
-2.94%
19,242
1.19
Aug 22, 2025
851.55
868.00
850.10
854.05
849.18
+0.13%
8,172
0.50
Aug 21, 2025
871.25
887.00
854.95
857.85
852.96
-0.07%
9,333
0.55
Aug 20, 2025
867.60
875.00
855.00
863.35
858.43
+0.89%
21,530
1.20
Aug 19, 2025
899.95
899.95
855.00
860.65
855.74
-3.04%
10,940
0.60
Aug 18, 2025
822.00
908.70
807.00
892.70
887.61
+11.39%
45,651
2.58
Aug 14, 2025
840.05
855.35
796.35
806.00
801.41
-4.09%
20,201
1.13
Aug 13, 2025
863.50
863.50
834.25
845.20
840.38
-0.77%
6,638
0.37
Aug 12, 2025
908.00
908.80
847.00
856.65
851.77
-5.20%
10,780
0.58
Aug 11, 2025
878.73
913.43
875.60
908.80
903.62
+5.06%
14,458
0.76
Aug 08, 2025
918.33
918.33
867.55
870.03
865.07
-0.80%
14,020
0.69
Aug 07, 2025
891.98
891.98
857.55
882.08
877.05
-0.23%
14,924
0.69
Aug 06, 2025
900.83
916.00
884.40
889.15
884.08
-1.33%
24,732
1.17
Rows: