India Glycols Limited (IN:INDIAGLYCO)
:INDIAGLYCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
916.00
925.00
904.40
916.55
916.55
+2.29%
5,650
0.88
Apr 07, 2026
903.00
909.55
891.25
896.00
896.00
-0.58%
4,680
0.73
Apr 06, 2026
910.05
910.45
881.30
901.20
901.20
+1.01%
5,224
0.82
Apr 03, 2026
892.20
905.65
852.65
892.20
892.20
0.00%
0
0.00
Apr 02, 2026
865.00
905.65
852.65
892.20
892.20
+1.13%
11,112
1.74
Apr 01, 2026
850.40
890.35
850.40
882.20
882.20
+3.91%
6,176
0.96
Mar 31, 2026
849.00
883.00
841.50
849.00
849.00
0.00%
0
0.00
Mar 30, 2026
869.05
883.00
841.50
849.00
849.00
-4.24%
15,132
2.38
Mar 27, 2026
893.85
904.75
870.85
886.55
886.55
-0.07%
27,662
4.61
Mar 26, 2026
887.20
909.00
849.35
887.20
887.20
0.00%
0
0.00
Mar 25, 2026
849.35
909.00
849.35
887.20
887.20
+4.57%
6,189
1.00
Mar 24, 2026
830.05
855.00
823.20
848.40
848.40
+3.67%
17,834
3.03
Mar 23, 2026
872.10
875.40
812.00
818.40
818.40
-5.70%
14,083
2.47
Mar 20, 2026
872.80
895.15
870.60
875.40
867.90
+0.30%
5,130
0.90
Mar 19, 2026
875.60
904.75
861.80
872.75
865.27
-0.48%
18,045
3.32
Mar 18, 2026
861.00
897.80
861.00
876.95
869.44
+2.61%
6,243
1.13
Mar 17, 2026
853.90
865.75
850.10
854.65
847.33
-0.27%
1,833
0.33
Mar 16, 2026
845.80
883.90
838.90
856.95
849.61
+0.17%
5,961
1.07
Mar 13, 2026
877.15
877.15
849.80
855.50
848.17
-2.47%
1,896
0.34
Mar 12, 2026
865.15
883.80
847.20
877.20
869.68
+1.04%
3,597
0.64
Mar 11, 2026
872.65
886.15
864.00
868.20
860.76
+0.70%
4,174
0.74
Mar 10, 2026
861.00
872.00
848.00
862.15
854.76
+1.11%
4,339
0.76
Mar 09, 2026
812.00
857.95
810.85
852.65
845.34
+1.07%
10,489
1.84
Mar 06, 2026
855.65
870.00
841.20
843.65
836.42
-1.40%
4,789
0.78
Mar 05, 2026
857.45
881.30
833.40
855.65
848.32
-0.21%
6,597
1.03
Mar 04, 2026
897.15
897.15
851.00
857.45
850.10
-4.43%
8,017
1.24
Mar 03, 2026
897.20
954.65
890.05
897.20
889.51
0.00%
0
0.00
Mar 02, 2026
954.65
954.65
890.05
897.20
889.51
-6.61%
5,750
0.84
Feb 27, 2026
919.60
972.50
915.75
960.70
952.47
+3.99%
6,316
0.91
Feb 26, 2026
928.85
936.05
912.90
923.80
915.89
-0.40%
1,383
0.20
Feb 25, 2026
932.65
941.05
921.20
927.55
919.60
-0.04%
1,749
0.24
Feb 24, 2026
935.00
936.95
921.50
927.95
920.00
-1.28%
1,585
0.22
Feb 23, 2026
946.75
952.35
936.20
939.95
931.90
-0.72%
1,343
0.18
Feb 20, 2026
940.00
951.40
931.05
946.75
938.64
+0.08%
1,923
0.25
Feb 19, 2026
945.05
965.15
932.10
945.95
937.85
-1.61%
2,423
0.30
Feb 18, 2026
958.30
970.45
952.70
961.45
953.21
+0.18%
3,462
0.41
Feb 17, 2026
937.90
984.55
934.60
959.75
951.53
+2.60%
4,539
0.44
Feb 16, 2026
943.85
951.25
932.65
935.45
927.44
-1.98%
1,794
0.17
Feb 13, 2026
947.65
974.00
942.50
954.35
946.17
+0.10%
6,759
0.61
Feb 12, 2026
960.75
962.15
951.00
953.35
945.18
-1.53%
3,807
0.31
Feb 11, 2026
990.00
990.00
955.60
968.20
959.90
-2.32%
9,723
0.79
Feb 10, 2026
989.95
1,015.00
972.90
991.15
982.66
+2.87%
16,264
1.30
Feb 09, 2026
893.95
972.45
893.95
963.50
955.25
+8.54%
6,604
0.52
Feb 06, 2026
892.25
892.80
863.30
887.70
880.09
-0.51%
4,383
0.34
Feb 05, 2026
904.20
910.85
886.55
892.25
884.61
-1.32%
2,553
0.20
Feb 04, 2026
874.45
907.90
873.35
904.20
896.45
+3.44%
6,655
0.52
Feb 03, 2026
865.20
903.65
861.05
874.10
866.61
+1.35%
5,925
0.44
Feb 02, 2026
880.80
880.80
842.70
862.45
855.06
-1.72%
4,335
0.32
Jan 30, 2026
851.00
895.00
839.00
877.50
869.98
+2.24%
8,523
0.63
Jan 29, 2026
848.20
878.20
839.20
858.25
850.90
+1.14%
9,428
0.67
Rows: