Education
About Us
Working with TipRanks
Follow Us
India Glycols Limited (IN:INDIAGLYCO)
:INDIAGLYCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
984.00
988.05
947.65
953.10
953.10
-3.08%
5,466
0.31
Jan 08, 2026
1,001.00
1,004.35
976.90
983.40
983.40
-1.81%
4,136
0.23
Jan 07, 2026
1,002.00
1,021.30
998.05
1,001.55
1,001.55
-0.01%
4,494
0.25
Jan 06, 2026
1,001.05
1,010.80
984.85
1,001.70
1,001.70
-0.46%
6,077
0.34
Jan 05, 2026
1,001.75
1,021.75
999.70
1,006.35
1,006.35
-0.13%
6,141
0.33
Jan 02, 2026
1,014.10
1,020.00
987.00
1,007.65
1,007.65
-0.24%
9,543
0.51
Jan 01, 2026
1,019.00
1,024.45
999.25
1,010.10
1,010.10
-0.87%
2,035
0.11
Dec 31, 2025
1,001.00
1,032.30
1,001.00
1,018.95
1,018.95
+1.31%
8,382
0.44
Dec 30, 2025
1,010.10
1,013.00
997.55
1,005.75
1,005.75
-0.50%
5,107
0.27
Dec 29, 2025
1,020.00
1,027.00
997.35
1,010.80
1,010.80
-1.76%
12,716
0.67
Dec 26, 2025
1,045.00
1,051.05
1,025.00
1,028.90
1,028.90
-2.28%
3,410
0.18
Dec 24, 2025
1,067.35
1,073.00
1,045.00
1,052.95
1,052.95
-1.38%
2,874
0.15
Dec 23, 2025
1,070.00
1,074.10
1,062.80
1,067.70
1,067.70
-0.26%
3,781
0.19
Dec 22, 2025
1,061.00
1,076.00
1,060.95
1,070.50
1,070.50
+0.68%
2,774
0.14
Dec 19, 2025
1,038.25
1,067.90
1,038.15
1,063.30
1,063.30
+2.41%
13,076
0.65
Dec 18, 2025
1,060.85
1,060.85
1,036.95
1,038.30
1,038.30
-2.28%
3,309
0.16
Dec 17, 2025
1,075.20
1,075.20
1,056.00
1,062.55
1,062.55
-0.55%
6,277
0.31
Dec 16, 2025
1,066.45
1,082.10
1,062.15
1,068.45
1,068.45
+0.37%
5,540
0.27
Dec 15, 2025
1,069.75
1,075.00
1,060.70
1,064.50
1,064.50
+0.02%
5,639
0.27
Dec 12, 2025
1,099.95
1,099.95
1,058.10
1,064.30
1,064.30
-1.13%
3,722
0.18
Dec 11, 2025
1,060.30
1,086.45
1,053.60
1,076.45
1,076.45
+1.48%
8,471
0.40
Dec 10, 2025
1,050.05
1,075.15
1,037.65
1,060.70
1,060.70
+0.32%
9,063
0.42
Dec 09, 2025
1,010.00
1,061.30
994.55
1,057.35
1,057.35
+4.52%
30,661
1.45
Dec 08, 2025
1,042.05
1,064.30
1,005.00
1,011.65
1,011.65
-4.78%
24,683
1.18
Dec 05, 2025
1,088.30
1,089.10
1,057.15
1,062.40
1,062.40
-2.38%
12,275
0.59
Dec 04, 2025
1,076.60
1,117.00
1,076.60
1,088.30
1,088.30
+0.35%
18,068
0.85
Dec 03, 2025
1,066.40
1,093.90
1,055.00
1,084.50
1,084.50
+1.73%
12,312
0.58
Dec 02, 2025
1,083.45
1,086.90
1,062.50
1,066.10
1,066.10
-1.49%
9,572
0.45
Dec 01, 2025
1,099.40
1,099.40
1,069.55
1,082.20
1,082.20
-0.63%
6,450
0.30
Nov 28, 2025
1,083.00
1,099.25
1,070.45
1,089.05
1,089.05
+0.39%
13,478
0.63
Nov 27, 2025
1,106.80
1,116.25
1,076.15
1,084.85
1,084.85
-1.80%
8,674
0.40
Nov 26, 2025
1,103.80
1,114.15
1,075.55
1,104.70
1,104.70
+0.07%
19,776
0.91
Nov 25, 2025
1,179.95
1,179.95
1,098.85
1,103.95
1,103.95
-2.22%
10,191
0.47
Nov 24, 2025
1,147.40
1,157.55
1,097.70
1,129.05
1,129.05
+0.24%
27,366
1.28
Nov 21, 2025
1,153.95
1,154.00
1,118.90
1,126.30
1,126.30
-2.46%
24,721
1.16
Nov 20, 2025
1,132.55
1,222.85
1,132.00
1,154.70
1,154.70
+2.79%
117,684
6.00
Nov 19, 2025
1,086.80
1,132.00
1,085.00
1,123.35
1,123.35
+3.01%
36,569
1.85
Nov 18, 2025
1,100.50
1,111.45
1,085.40
1,090.50
1,090.50
-0.99%
19,730
1.00
Nov 17, 2025
1,057.95
1,134.60
1,020.65
1,101.35
1,101.35
+6.26%
83,670
4.51
Nov 14, 2025
1,039.95
1,063.25
1,033.15
1,036.50
1,036.50
-0.51%
13,070
0.71
Nov 13, 2025
1,015.15
1,065.00
1,015.15
1,041.85
1,041.85
-0.54%
25,439
1.39
Nov 12, 2025
996.35
1,063.75
991.60
1,047.55
1,047.55
+5.17%
20,614
1.13
Nov 11, 2025
1,001.05
1,007.20
990.90
996.05
996.05
-0.66%
6,650
0.36
Nov 10, 2025
1,005.20
1,029.00
988.00
1,002.70
1,002.70
+0.12%
8,106
0.44
Nov 07, 2025
995.75
1,005.20
977.35
1,001.45
1,001.45
+1.51%
7,899
0.42
Nov 06, 2025
1,015.05
1,035.50
981.20
986.55
986.55
-2.81%
49,586
2.73
Nov 04, 2025
1,014.65
1,030.00
993.20
1,015.05
1,015.05
+0.12%
13,620
0.75
Nov 03, 2025
964.95
1,024.90
964.95
1,013.85
1,013.85
+4.62%
41,911
2.38
Oct 31, 2025
954.85
980.00
954.85
969.10
969.10
+1.11%
20,460
1.18
Oct 30, 2025
984.95
984.95
955.10
958.45
958.45
-1.21%
8,182
0.47
Rows: