Education
About Us
Working with TipRanks
Follow Us
India Glycols Limited (IN:INDIAGLYCO)
:INDIAGLYCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
840.05
855.35
796.35
806.00
806.00
-4.64%
20,201
1.13
Aug 13, 2025
863.50
863.50
834.25
845.20
845.20
-1.34%
6,638
0.37
Aug 12, 2025
908.00
908.80
847.00
856.65
856.65
-5.74%
10,780
0.58
Aug 11, 2025
878.73
913.43
875.60
908.80
908.80
+4.46%
14,458
0.76
Aug 08, 2025
918.33
918.33
867.55
870.03
870.02
-1.37%
14,020
0.69
Aug 07, 2025
891.98
891.98
857.55
882.08
882.08
-0.80%
14,924
0.69
Aug 06, 2025
900.83
916.00
884.40
889.15
889.15
-1.90%
24,732
1.17
Aug 05, 2025
883.48
912.50
868.80
906.33
906.32
+3.85%
15,388
0.72
Aug 04, 2025
837.88
877.50
833.38
872.75
872.75
+4.67%
13,714
0.64
Aug 01, 2025
860.00
867.70
830.00
833.80
833.80
-2.80%
12,896
0.60
Jul 31, 2025
855.00
875.50
844.65
857.85
857.85
-0.46%
5,676
0.27
Jul 30, 2025
874.98
874.98
852.20
861.83
861.82
-0.48%
7,290
0.34
Jul 29, 2025
869.98
873.20
834.28
865.98
865.98
+3.80%
9,066
0.43
Jul 28, 2025
893.98
893.98
830.50
834.30
834.30
-3.37%
9,616
0.45
Jul 25, 2025
889.98
889.98
860.65
863.38
863.38
-1.59%
6,136
0.29
Jul 24, 2025
876.45
900.53
875.20
877.33
877.32
-0.98%
5,652
0.26
Jul 23, 2025
895.50
907.45
876.43
886.03
886.02
-1.00%
7,056
0.33
Jul 22, 2025
910.60
913.53
892.70
894.95
894.95
-2.07%
16,532
0.77
Jul 21, 2025
957.63
959.83
907.50
913.85
913.85
-5.15%
32,126
1.53
Jul 18, 2025
974.33
978.35
955.85
963.43
963.42
+0.30%
11,416
0.54
Jul 17, 2025
999.25
1,004.40
913.73
960.50
960.50
-3.88%
37,380
1.79
Jul 16, 2025
1,011.03
1,020.20
995.00
999.23
999.22
-1.86%
22,440
1.07
Jul 15, 2025
1,027.00
1,027.00
1,011.33
1,018.15
1,018.15
-0.02%
6,348
0.30
Jul 14, 2025
1,028.30
1,032.78
1,009.30
1,018.38
1,018.38
-0.75%
7,570
0.36
Jul 11, 2025
1,018.03
1,039.48
1,011.58
1,026.05
1,026.05
-0.85%
10,612
0.50
Jul 10, 2025
1,039.18
1,048.30
1,026.33
1,034.85
1,034.85
-0.46%
6,396
0.30
Jul 09, 2025
1,014.73
1,065.63
1,014.70
1,039.60
1,039.60
+3.29%
34,834
1.63
Jul 08, 2025
1,028.00
1,040.00
1,002.03
1,006.53
1,006.52
-2.11%
16,922
0.79
Jul 07, 2025
1,059.98
1,059.98
1,020.35
1,028.20
1,028.20
-2.65%
18,268
0.83
Jul 04, 2025
1,041.33
1,061.83
1,027.48
1,056.18
1,056.18
+1.42%
19,730
0.90
Jul 03, 2025
1,050.60
1,056.03
1,036.30
1,041.43
1,041.42
-0.84%
10,952
0.49
Jul 02, 2025
1,022.50
1,059.90
1,022.50
1,050.23
1,050.22
+3.36%
26,858
1.22
Jul 01, 2025
1,032.00
1,040.53
1,006.55
1,016.08
1,016.08
-1.42%
7,838
0.35
Jun 30, 2025
1,001.58
1,069.65
1,001.58
1,030.73
1,030.72
+0.90%
15,148
0.68
Jun 27, 2025
1,039.98
1,039.98
997.50
1,021.55
1,021.55
-0.30%
10,708
0.48
Jun 26, 2025
1,007.00
1,028.50
1,004.95
1,024.68
1,024.68
+1.83%
9,464
0.42
Jun 25, 2025
989.48
1,013.35
977.50
1,006.23
1,006.22
+2.39%
57,336
2.57
Jun 24, 2025
925.15
990.00
925.15
982.70
982.70
+6.23%
46,458
2.13
Jun 23, 2025
912.50
926.00
909.45
925.08
925.08
+1.37%
4,662
0.21
Jun 20, 2025
899.60
932.18
899.60
912.60
912.60
+0.72%
4,104
0.19
Jun 19, 2025
944.43
959.93
893.93
906.08
906.08
-4.08%
31,714
1.46
Jun 18, 2025
951.00
959.98
937.05
944.60
944.60
-0.61%
3,202
0.15
Jun 17, 2025
966.55
966.55
943.03
950.38
950.38
-0.14%
6,768
0.31
Jun 16, 2025
944.88
962.75
925.00
951.73
951.72
+0.64%
20,720
0.96
Jun 13, 2025
884.98
955.73
875.00
945.70
945.70
+4.66%
26,928
1.26
Jun 12, 2025
901.40
932.50
900.53
903.63
903.62
-1.38%
7,894
0.37
Jun 11, 2025
936.15
949.18
912.35
916.28
916.28
-2.01%
7,692
0.36
Jun 10, 2025
953.05
953.05
925.53
935.10
935.10
-1.18%
11,634
0.55
Jun 09, 2025
920.33
954.43
920.33
946.23
946.22
+1.94%
11,156
0.52
Jun 06, 2025
934.13
935.98
915.78
928.23
928.22
-1.21%
9,548
0.44
Rows: