India Glycols Limited (IN:INDIAGLYCO)
:INDIAGLYCO
Want to see IN:INDIAGLYCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,031.30
1,056.75
1,014.15
1,043.20
1,043.20
+1.15%
17,274
2.95
Apr 29, 2026
967.95
1,041.55
964.85
1,031.30
1,031.30
+7.33%
16,693
2.92
Apr 28, 2026
965.00
977.35
955.50
960.85
960.85
-0.71%
2,588
0.44
Apr 27, 2026
963.55
982.10
961.55
967.75
967.75
+0.44%
3,591
0.61
Apr 24, 2026
971.00
982.20
951.00
963.50
963.50
-0.99%
2,560
0.42
Apr 23, 2026
982.15
995.00
967.90
973.15
973.15
-0.47%
4,492
0.75
Apr 22, 2026
968.30
987.45
967.35
977.70
977.70
+1.71%
8,018
1.33
Apr 21, 2026
964.55
975.00
958.20
961.25
961.25
-0.24%
1,199
0.20
Apr 20, 2026
975.65
990.20
953.45
963.60
963.60
-1.24%
3,766
0.59
Apr 17, 2026
974.80
991.05
970.00
975.65
975.65
+1.23%
5,856
0.92
Apr 16, 2026
948.45
967.70
930.00
963.80
963.80
+2.94%
4,719
0.74
Apr 15, 2026
928.75
940.00
928.75
936.30
936.30
+1.06%
6,570
1.03
Apr 14, 2026
926.50
941.95
900.80
926.50
926.50
0.00%
0
0.00
Apr 13, 2026
910.00
941.95
900.80
926.50
926.50
+0.42%
7,188
1.13
Apr 10, 2026
894.30
933.00
894.30
922.60
922.60
+2.37%
3,857
0.61
Apr 09, 2026
915.40
920.00
897.30
901.20
901.20
-1.67%
3,637
0.57
Apr 08, 2026
916.00
925.00
904.40
916.55
916.55
+2.29%
5,650
0.88
Apr 07, 2026
903.00
909.55
891.25
896.00
896.00
-0.58%
4,680
0.73
Apr 06, 2026
910.05
910.45
881.30
901.20
901.20
+1.01%
5,224
0.82
Apr 03, 2026
892.20
905.65
852.65
892.20
892.20
0.00%
0
0.00
Apr 02, 2026
865.00
905.65
852.65
892.20
892.20
+1.13%
11,112
1.74
Apr 01, 2026
850.40
890.35
850.40
882.20
882.20
+3.91%
6,176
0.96
Mar 31, 2026
849.00
883.00
841.50
849.00
849.00
0.00%
0
0.00
Mar 30, 2026
869.05
883.00
841.50
849.00
849.00
-4.24%
15,132
2.38
Mar 27, 2026
893.85
904.75
870.85
886.55
886.55
-0.07%
27,662
4.61
Mar 26, 2026
887.20
909.00
849.35
887.20
887.20
0.00%
0
0.00
Mar 25, 2026
849.35
909.00
849.35
887.20
887.20
+4.57%
6,189
1.00
Mar 24, 2026
830.05
855.00
823.20
848.40
848.40
+3.67%
17,834
3.03
Mar 23, 2026
872.10
875.40
812.00
818.40
818.40
-5.70%
14,083
2.47
Mar 20, 2026
872.80
895.15
870.60
875.40
867.90
+0.30%
5,130
0.90
Mar 19, 2026
875.60
904.75
861.80
872.75
865.27
-0.48%
18,045
3.32
Mar 18, 2026
861.00
897.80
861.00
876.95
869.44
+2.61%
6,243
1.13
Mar 17, 2026
853.90
865.75
850.10
854.65
847.33
-0.27%
1,833
0.33
Mar 16, 2026
845.80
883.90
838.90
856.95
849.61
+0.17%
5,961
1.07
Mar 13, 2026
877.15
877.15
849.80
855.50
848.17
-2.47%
1,896
0.34
Mar 12, 2026
865.15
883.80
847.20
877.20
869.68
+1.04%
3,597
0.64
Mar 11, 2026
872.65
886.15
864.00
868.20
860.76
+0.70%
4,174
0.74
Mar 10, 2026
861.00
872.00
848.00
862.15
854.76
+1.11%
4,339
0.76
Mar 09, 2026
812.00
857.95
810.85
852.65
845.34
+1.07%
10,489
1.84
Mar 06, 2026
855.65
870.00
841.20
843.65
836.42
-1.40%
4,789
0.78
Mar 05, 2026
857.45
881.30
833.40
855.65
848.32
-0.21%
6,597
1.03
Mar 04, 2026
897.15
897.15
851.00
857.45
850.10
-4.43%
8,017
1.24
Mar 03, 2026
897.20
954.65
890.05
897.20
889.51
0.00%
0
0.00
Mar 02, 2026
954.65
954.65
890.05
897.20
889.51
-6.61%
5,750
0.84
Feb 27, 2026
919.60
972.50
915.75
960.70
952.47
+3.99%
6,316
0.91
Feb 26, 2026
928.85
936.05
912.90
923.80
915.89
-0.40%
1,383
0.20
Feb 25, 2026
932.65
941.05
921.20
927.55
919.60
-0.04%
1,749
0.24
Feb 24, 2026
935.00
936.95
921.50
927.95
920.00
-1.28%
1,585
0.22
Feb 23, 2026
946.75
952.35
936.20
939.95
931.90
-0.72%
1,343
0.18
Feb 20, 2026
940.00
951.40
931.05
946.75
938.64
+0.08%
1,923
0.25
Rows: