Education
About Us
Working with TipRanks
Follow Us
India Cements Ltd. (IN:INDIACEM)
:INDIACEM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
366.75
371.55
364.65
368.65
368.65
+0.08%
38,900
1.01
Aug 12, 2025
354.35
370.00
354.35
368.35
368.35
+2.99%
27,959
0.73
Aug 11, 2025
350.55
363.75
350.55
357.65
357.65
+0.65%
42,494
1.11
Aug 08, 2025
356.00
360.50
352.00
355.35
355.35
-0.74%
31,709
0.83
Aug 07, 2025
366.45
366.45
355.20
358.00
358.00
-2.60%
9,777
0.26
Aug 06, 2025
370.65
374.00
366.15
367.55
367.55
-1.40%
12,413
0.32
Aug 05, 2025
357.05
374.00
357.05
372.75
372.75
+3.06%
44,712
1.16
Aug 04, 2025
357.05
369.60
356.75
361.70
361.70
-0.29%
32,380
0.84
Aug 01, 2025
364.00
369.70
361.30
362.75
362.75
-1.91%
18,754
0.48
Jul 31, 2025
371.90
376.00
362.75
369.80
369.80
-0.40%
25,207
0.64
Jul 30, 2025
364.95
371.95
363.00
371.30
371.30
+1.74%
24,332
0.62
Jul 29, 2025
353.65
366.90
349.05
364.95
364.95
+2.37%
89,322
2.32
Jul 28, 2025
354.45
368.90
353.20
356.50
356.50
-0.72%
41,986
1.02
Jul 25, 2025
358.50
362.95
352.95
359.10
359.10
-0.24%
46,027
1.12
Jul 24, 2025
364.55
368.85
358.50
359.95
359.95
-2.64%
37,905
0.92
Jul 23, 2025
366.05
373.80
357.40
369.70
369.70
-0.36%
95,834
2.37
Jul 22, 2025
338.00
375.85
338.00
371.05
371.05
+8.18%
300,920
8.33
Jul 21, 2025
342.20
345.00
329.90
343.00
343.00
-1.21%
66,872
1.87
Jul 18, 2025
352.00
354.30
346.00
347.20
347.20
-0.74%
9,626
0.27
Jul 17, 2025
347.45
354.75
343.45
349.80
349.80
+1.42%
42,954
1.09
Jul 16, 2025
348.80
348.80
343.35
344.90
344.90
-0.75%
8,509
0.22
Jul 15, 2025
342.05
350.00
342.05
347.50
347.50
+0.56%
9,273
0.24
Jul 14, 2025
339.80
351.00
339.80
345.55
345.55
-0.36%
13,961
0.35
Jul 11, 2025
342.00
349.90
342.00
346.80
346.80
-0.49%
10,074
0.26
Jul 10, 2025
348.35
350.00
343.65
348.50
348.50
+0.04%
7,773
0.20
Jul 09, 2025
351.75
351.75
346.35
348.35
348.35
-0.09%
8,553
0.21
Jul 08, 2025
346.05
351.15
340.55
348.65
348.65
+0.80%
10,311
0.25
Jul 07, 2025
342.90
348.50
337.05
345.90
345.90
+0.48%
24,342
0.60
Jul 04, 2025
342.60
347.65
339.10
344.25
344.25
+0.38%
29,341
0.73
Jul 03, 2025
348.65
350.35
341.60
342.95
342.95
-1.68%
20,554
0.51
Jul 02, 2025
349.00
352.00
342.80
348.80
348.80
+0.81%
17,266
0.43
Jul 01, 2025
348.95
349.40
341.50
346.00
346.00
+0.48%
18,782
0.47
Jun 30, 2025
343.75
346.50
333.50
344.35
344.35
+0.89%
27,653
0.66
Jun 27, 2025
338.45
350.00
333.00
341.30
341.30
+1.90%
43,595
1.05
Jun 26, 2025
334.00
336.20
330.85
334.95
334.95
+0.36%
23,346
0.56
Jun 25, 2025
318.95
336.65
312.70
333.75
333.75
+7.18%
144,677
3.62
Jun 24, 2025
313.00
319.00
308.65
311.40
311.40
+0.14%
29,255
0.72
Jun 23, 2025
318.50
318.50
306.10
310.95
310.95
+2.22%
60,532
1.48
Jun 20, 2025
318.00
321.45
297.55
304.20
304.20
-5.04%
88,491
2.22
Jun 19, 2025
322.55
326.60
317.00
320.35
320.35
-0.84%
4,902
0.12
Jun 18, 2025
334.95
334.95
322.00
323.05
323.05
-1.27%
8,198
0.20
Jun 17, 2025
335.00
336.65
326.00
327.20
327.20
-2.71%
19,756
0.49
Jun 16, 2025
322.30
337.40
322.30
336.30
336.30
+0.98%
25,121
0.62
Jun 13, 2025
319.90
333.95
319.90
333.05
333.05
+0.27%
13,272
0.33
Jun 12, 2025
339.75
340.00
331.00
332.15
332.15
-2.24%
31,874
0.78
Jun 11, 2025
347.45
347.45
338.70
339.75
339.75
-2.30%
15,518
0.37
Jun 10, 2025
342.65
349.65
341.45
347.75
347.75
+1.64%
17,508
0.41
Jun 09, 2025
340.65
343.60
339.05
342.15
342.15
-0.13%
19,845
0.40
Jun 06, 2025
335.05
345.85
335.00
342.60
342.60
+2.19%
33,279
0.67
Jun 05, 2025
340.50
342.65
333.55
335.25
335.25
-1.66%
27,532
0.55
Rows: