Education
About Us
Working with TipRanks
Follow Us
India Cements Ltd. (IN:INDIACEM)
:INDIACEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
386.05
389.35
380.90
383.20
383.20
-1.03%
17,220
0.53
Dec 01, 2025
392.80
401.15
385.45
387.20
387.20
-1.39%
20,433
0.62
Nov 28, 2025
395.35
399.85
390.90
392.65
392.65
-1.68%
10,820
0.33
Nov 27, 2025
397.85
408.50
395.90
399.35
399.35
+0.48%
20,575
0.61
Nov 26, 2025
399.00
404.65
395.25
397.45
397.45
-0.38%
17,941
0.53
Nov 25, 2025
397.10
406.10
397.10
398.95
398.95
+0.53%
11,420
0.30
Nov 24, 2025
408.65
408.65
394.05
396.85
396.85
-1.46%
6,427
0.14
Nov 21, 2025
398.20
409.25
398.20
402.75
402.75
-1.25%
20,607
0.44
Nov 20, 2025
417.00
417.00
397.85
407.85
407.85
-2.21%
28,325
0.62
Nov 19, 2025
410.50
424.00
409.60
417.05
417.05
+1.40%
52,036
1.14
Nov 18, 2025
412.60
416.15
406.00
411.30
411.30
-0.29%
34,955
0.77
Nov 17, 2025
392.50
414.70
388.50
412.50
412.50
+5.10%
38,453
0.85
Nov 14, 2025
398.00
398.00
389.25
392.50
392.50
-0.39%
4,490
0.10
Nov 13, 2025
396.10
398.15
389.80
394.05
394.05
+0.47%
14,470
0.31
Nov 12, 2025
394.50
394.70
391.20
392.20
392.20
+0.41%
32,217
0.70
Nov 11, 2025
374.70
397.20
374.70
390.60
390.60
+3.20%
68,790
1.52
Nov 10, 2025
371.60
383.70
371.60
378.50
378.50
-0.07%
35,796
0.80
Nov 07, 2025
386.45
386.45
377.40
378.75
378.75
-2.56%
15,911
0.35
Nov 06, 2025
397.75
397.75
386.30
388.70
388.70
-2.37%
11,044
0.24
Nov 04, 2025
403.65
403.65
396.25
398.15
398.15
-1.06%
13,866
0.30
Nov 03, 2025
397.05
408.30
393.00
402.40
402.40
-0.07%
44,907
0.99
Oct 31, 2025
401.85
412.50
399.55
402.70
402.70
+0.70%
23,629
0.52
Oct 30, 2025
387.15
429.90
387.15
399.90
399.90
+2.26%
333,340
8.04
Oct 29, 2025
387.00
392.00
385.90
391.05
391.05
+1.10%
13,842
0.33
Oct 28, 2025
385.15
389.05
382.25
386.80
386.80
-0.06%
16,456
0.39
Oct 27, 2025
386.05
391.45
385.55
387.05
387.05
-0.78%
5,965
0.14
Oct 24, 2025
391.50
393.00
389.55
390.10
390.10
-0.34%
6,880
0.16
Oct 23, 2025
391.00
393.30
390.70
391.45
391.45
+0.19%
5,165
0.11
Oct 21, 2025
391.05
394.85
390.05
390.70
390.70
-0.43%
8,522
0.17
Oct 20, 2025
396.85
396.85
391.00
392.40
392.40
+0.17%
5,614
0.11
Oct 17, 2025
394.05
394.80
390.00
391.75
391.75
-0.58%
9,433
0.19
Oct 16, 2025
394.50
397.15
391.55
394.05
394.05
+0.22%
29,241
0.58
Oct 15, 2025
383.50
394.45
383.50
393.20
393.20
+2.33%
9,039
0.18
Oct 14, 2025
390.05
394.85
383.85
384.25
384.25
-2.16%
25,219
0.50
Oct 13, 2025
387.85
395.80
387.85
392.75
392.75
+0.34%
25,055
0.50
Oct 10, 2025
385.65
398.00
385.65
391.40
391.40
-0.27%
22,967
0.46
Oct 09, 2025
389.95
395.60
389.55
392.45
392.45
+1.28%
12,641
0.26
Oct 08, 2025
394.00
397.20
385.20
387.50
387.50
-1.46%
20,120
0.41
Oct 07, 2025
393.55
398.35
392.00
393.25
393.25
-0.08%
11,612
0.23
Oct 06, 2025
385.95
399.00
383.25
393.55
393.55
+1.72%
39,150
0.79
Oct 03, 2025
387.10
392.55
384.80
386.90
386.90
-1.02%
11,776
0.24
Oct 01, 2025
382.05
394.70
380.90
390.90
390.90
+1.85%
11,451
0.23
Sep 30, 2025
381.00
384.85
379.80
383.80
383.80
+0.33%
11,152
0.22
Sep 29, 2025
381.15
388.40
381.00
382.55
382.55
-0.89%
34,639
0.70
Sep 26, 2025
378.70
391.75
378.70
386.00
386.00
+0.57%
32,457
0.65
Sep 25, 2025
389.00
389.55
382.00
383.80
383.80
-0.76%
30,601
0.62
Sep 24, 2025
380.50
390.15
380.50
386.75
386.75
+1.28%
40,922
0.80
Sep 23, 2025
386.65
392.10
379.00
381.85
381.85
-2.24%
16,260
0.32
Sep 22, 2025
398.05
398.05
387.50
390.60
390.60
-2.07%
127,941
2.54
Sep 19, 2025
399.60
400.10
395.25
398.85
398.85
-0.04%
8,520
0.16
Rows: