Education
About Us
Working with TipRanks
Follow Us
India Cements Ltd. (IN:INDIACEM)
:INDIACEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
357.80
363.70
357.75
359.55
359.55
+1.11%
10,162
0.45
Mar 19, 2026
368.70
368.70
353.75
355.60
355.60
-3.72%
9,813
0.41
Mar 18, 2026
355.00
373.75
355.00
369.35
369.35
+3.10%
14,358
0.57
Mar 17, 2026
355.30
363.95
352.80
358.25
358.25
+0.84%
11,110
0.38
Mar 16, 2026
353.90
358.30
345.00
355.25
355.25
+0.35%
10,601
0.36
Mar 13, 2026
365.70
370.55
352.90
354.00
354.00
-3.17%
13,220
0.45
Mar 12, 2026
363.05
370.25
358.30
365.60
365.60
-0.46%
9,934
0.33
Mar 11, 2026
372.50
376.75
366.40
367.30
367.30
-1.12%
11,344
0.37
Mar 10, 2026
368.75
372.50
364.50
371.45
371.45
+0.96%
12,319
0.40
Mar 09, 2026
371.50
379.00
362.90
367.90
367.90
-3.68%
15,935
0.52
Mar 06, 2026
390.00
395.15
381.00
381.95
381.95
-2.89%
5,445
0.18
Mar 05, 2026
392.35
398.00
388.20
393.30
393.30
+0.99%
16,802
0.52
Mar 04, 2026
390.00
392.00
383.85
389.45
389.45
-1.98%
14,261
0.39
Mar 03, 2026
397.30
402.80
351.05
397.30
397.30
0.00%
0
0.00
Mar 02, 2026
351.05
402.80
351.05
397.30
397.30
-2.29%
38,802
1.07
Feb 27, 2026
420.10
423.50
404.00
406.60
406.60
-4.26%
17,777
0.49
Feb 26, 2026
423.15
430.00
422.55
424.70
424.70
+0.52%
20,119
0.56
Feb 25, 2026
419.65
427.95
419.65
422.50
422.50
-0.74%
6,086
0.17
Feb 24, 2026
425.05
428.70
418.30
425.65
425.65
-0.36%
11,920
0.33
Feb 23, 2026
420.00
430.50
415.90
427.20
427.20
+0.86%
27,826
0.77
Feb 20, 2026
424.55
425.20
412.40
423.55
423.55
+1.04%
20,547
0.57
Feb 19, 2026
429.35
454.90
415.90
419.20
419.20
-2.51%
40,105
1.13
Feb 18, 2026
432.65
436.90
428.15
430.00
430.00
-0.85%
12,928
0.36
Feb 17, 2026
431.35
437.35
430.55
433.70
433.70
-1.86%
9,490
0.26
Feb 16, 2026
437.85
439.80
422.05
435.85
435.85
-1.37%
17,599
0.48
Feb 13, 2026
448.60
448.60
438.05
441.90
441.90
-1.47%
10,565
0.28
Feb 12, 2026
455.60
458.20
447.25
448.50
448.50
-1.55%
10,535
0.28
Feb 11, 2026
465.20
467.00
450.65
455.55
455.55
-2.02%
11,592
0.31
Feb 10, 2026
456.70
466.35
454.75
464.95
464.95
+1.85%
15,571
0.42
Feb 09, 2026
452.80
462.90
448.25
456.50
456.50
+1.03%
9,168
0.24
Feb 06, 2026
451.00
454.70
441.50
451.85
451.85
-0.08%
13,677
0.35
Feb 05, 2026
469.95
469.95
448.55
452.20
452.20
-2.54%
10,502
0.27
Feb 04, 2026
453.20
474.95
453.20
464.00
464.00
+0.61%
15,312
0.40
Feb 03, 2026
460.35
470.00
453.95
461.20
461.20
+0.64%
13,358
0.34
Feb 02, 2026
439.50
465.10
436.30
458.25
458.25
+0.14%
67,463
1.76
Jan 30, 2026
438.05
462.05
438.05
457.60
457.60
+2.82%
20,435
0.53
Jan 29, 2026
444.90
446.50
435.40
445.05
445.05
+0.04%
10,980
0.25
Jan 28, 2026
450.05
450.10
437.50
444.85
444.85
-2.10%
25,631
0.59
Jan 27, 2026
419.10
462.90
419.10
454.40
454.40
+5.26%
61,770
1.45
Jan 26, 2026
431.70
458.40
427.55
431.70
431.70
0.00%
0
0.00
Jan 23, 2026
458.40
458.40
427.55
431.70
431.70
-5.81%
46,341
1.10
Jan 22, 2026
456.45
461.35
455.90
458.35
458.35
+1.15%
7,375
0.18
Jan 21, 2026
459.40
461.60
445.80
453.15
453.15
-1.35%
19,217
0.46
Jan 20, 2026
476.10
476.10
457.30
459.35
459.35
-1.94%
26,819
0.64
Jan 19, 2026
489.65
489.65
465.65
468.45
468.45
-2.14%
31,429
0.76
Jan 16, 2026
471.45
481.75
468.50
478.70
478.70
+1.09%
16,412
0.40
Jan 15, 2026
473.55
477.50
464.00
473.55
473.55
0.00%
0
0.00
Jan 14, 2026
466.60
477.50
464.00
473.55
473.55
+1.50%
30,734
0.74
Jan 13, 2026
467.20
474.10
462.25
466.55
466.55
-0.10%
26,171
0.63
Jan 12, 2026
459.30
470.95
450.60
467.00
467.00
+0.51%
47,778
1.16
Rows: