Education
About Us
Working with TipRanks
Follow Us
India Cements Ltd. (IN:INDIACEM)
:INDIACEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
459.30
470.95
450.60
467.00
467.00
+0.51%
47,778
1.16
Jan 09, 2026
470.70
470.70
458.90
464.65
464.65
-2.28%
32,267
0.79
Jan 08, 2026
453.95
485.10
447.75
475.50
475.50
+4.23%
167,993
4.37
Jan 07, 2026
456.95
458.30
451.00
456.20
456.20
+0.19%
8,233
0.21
Jan 06, 2026
453.60
458.00
447.00
455.35
455.35
-0.51%
28,226
0.73
Jan 05, 2026
448.35
463.15
442.00
457.70
457.70
+2.68%
61,223
1.62
Jan 02, 2026
436.75
447.70
436.20
445.75
445.75
+2.33%
16,223
0.43
Jan 01, 2026
437.10
439.60
434.35
435.60
435.60
+0.08%
11,615
0.31
Dec 31, 2025
443.70
445.15
431.05
435.25
435.25
-1.33%
25,112
0.66
Dec 30, 2025
448.00
449.10
437.70
441.10
441.10
-1.52%
24,452
0.64
Dec 29, 2025
445.70
451.00
440.35
447.90
447.90
+1.71%
23,304
0.61
Dec 26, 2025
435.50
446.50
434.55
440.35
440.35
+0.86%
27,711
0.72
Dec 24, 2025
441.45
444.00
433.90
436.60
436.60
-1.04%
13,884
0.36
Dec 23, 2025
448.95
450.50
436.00
441.20
441.20
+0.25%
35,814
0.90
Dec 22, 2025
440.15
451.35
437.45
440.10
440.10
+0.61%
35,781
0.91
Dec 19, 2025
427.65
448.00
427.00
437.45
437.45
+1.61%
85,742
2.23
Dec 18, 2025
436.95
439.45
425.40
430.50
430.50
-2.40%
94,317
2.52
Dec 17, 2025
405.65
447.00
405.65
441.10
441.10
+8.09%
267,005
7.86
Dec 16, 2025
416.60
418.00
405.00
408.10
408.10
-2.30%
18,864
0.55
Dec 15, 2025
413.85
423.90
413.85
417.70
417.70
+0.81%
35,477
1.05
Dec 12, 2025
411.50
426.00
411.05
414.35
414.35
-0.99%
12,267
0.36
Dec 11, 2025
414.10
423.90
404.65
418.50
418.50
+0.99%
53,972
1.61
Dec 10, 2025
408.55
416.90
408.55
414.40
414.40
+1.42%
25,962
0.78
Dec 09, 2025
406.30
412.10
404.30
408.60
408.60
-1.22%
11,879
0.35
Dec 08, 2025
413.75
422.90
404.65
413.65
413.65
-0.49%
36,664
1.08
Dec 05, 2025
412.40
421.15
396.20
415.70
415.70
+0.86%
101,750
3.00
Dec 04, 2025
375.20
413.10
373.85
412.15
412.15
+9.75%
249,036
7.59
Dec 03, 2025
383.25
386.30
372.15
375.55
375.55
-2.00%
22,474
0.69
Dec 02, 2025
386.05
389.35
380.90
383.20
383.20
-1.03%
17,220
0.53
Dec 01, 2025
392.80
401.15
385.45
387.20
387.20
-1.39%
20,433
0.62
Nov 28, 2025
395.35
399.85
390.90
392.65
392.65
-1.68%
10,820
0.33
Nov 27, 2025
397.85
408.50
395.90
399.35
399.35
+0.48%
20,575
0.61
Nov 26, 2025
399.00
404.65
395.25
397.45
397.45
-0.38%
17,941
0.53
Nov 25, 2025
397.10
406.10
397.10
398.95
398.95
+0.53%
11,420
0.30
Nov 24, 2025
408.65
408.65
394.05
396.85
396.85
-1.46%
6,427
0.14
Nov 21, 2025
398.20
409.25
398.20
402.75
402.75
-1.25%
20,607
0.44
Nov 20, 2025
417.00
417.00
397.85
407.85
407.85
-2.21%
28,325
0.62
Nov 19, 2025
410.50
424.00
409.60
417.05
417.05
+1.40%
52,036
1.14
Nov 18, 2025
412.60
416.15
406.00
411.30
411.30
-0.29%
34,955
0.77
Nov 17, 2025
392.50
414.70
388.50
412.50
412.50
+5.10%
38,453
0.85
Nov 14, 2025
398.00
398.00
389.25
392.50
392.50
-0.39%
4,490
0.10
Nov 13, 2025
396.10
398.15
389.80
394.05
394.05
+0.47%
14,470
0.31
Nov 12, 2025
394.50
394.70
391.20
392.20
392.20
+0.41%
32,217
0.70
Nov 11, 2025
374.70
397.20
374.70
390.60
390.60
+3.20%
68,790
1.52
Nov 10, 2025
371.60
383.70
371.60
378.50
378.50
-0.07%
35,796
0.80
Nov 07, 2025
386.45
386.45
377.40
378.75
378.75
-2.56%
15,911
0.35
Nov 06, 2025
397.75
397.75
386.30
388.70
388.70
-2.37%
11,044
0.24
Nov 04, 2025
403.65
403.65
396.25
398.15
398.15
-1.06%
13,866
0.30
Nov 03, 2025
397.05
408.30
393.00
402.40
402.40
-0.07%
44,907
0.99
Oct 31, 2025
401.85
412.50
399.55
402.70
402.70
+0.70%
23,629
0.52
Rows: