Education
About Us
Working with TipRanks
Follow Us
India Cements Ltd. (IN:INDIACEM)
:INDIACEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
378.70
391.75
378.70
386.00
386.00
+0.57%
32,457
0.65
Sep 25, 2025
389.00
389.55
382.00
383.80
383.80
-0.76%
30,601
0.62
Sep 24, 2025
380.50
390.15
380.50
386.75
386.75
+1.28%
40,922
0.80
Sep 23, 2025
386.65
392.10
379.00
381.85
381.85
-2.24%
16,260
0.32
Sep 22, 2025
398.05
398.05
387.50
390.60
390.60
-2.07%
127,941
2.54
Sep 19, 2025
399.60
400.10
395.25
398.85
398.85
-0.04%
8,520
0.16
Sep 18, 2025
404.55
407.40
398.45
399.00
399.00
-1.81%
21,435
0.42
Sep 17, 2025
398.50
408.90
398.50
406.35
406.35
+1.57%
34,678
0.68
Sep 16, 2025
400.40
402.90
396.50
400.05
400.05
+0.39%
44,264
0.87
Sep 15, 2025
391.65
400.00
387.80
398.50
398.50
+1.71%
36,049
0.71
Sep 12, 2025
394.40
397.40
389.70
391.80
391.80
-0.66%
17,504
0.35
Sep 11, 2025
389.85
395.50
389.15
394.40
394.40
+1.18%
27,604
0.55
Sep 10, 2025
391.55
393.55
387.00
389.80
389.80
-0.43%
16,002
0.32
Sep 09, 2025
403.15
403.15
391.20
391.50
391.50
-2.89%
12,407
0.25
Sep 08, 2025
403.80
408.80
398.45
403.15
403.15
+2.06%
27,146
0.54
Sep 05, 2025
403.85
404.30
393.55
395.00
395.00
-1.66%
57,029
1.14
Sep 04, 2025
410.55
412.60
394.30
401.65
401.65
-0.48%
99,077
2.03
Sep 03, 2025
382.55
406.40
382.55
403.60
403.60
+4.76%
181,850
3.88
Sep 02, 2025
378.55
387.55
378.55
385.25
385.25
+0.64%
13,277
0.26
Sep 01, 2025
376.95
389.20
376.95
382.80
382.80
+0.42%
24,959
0.49
Aug 29, 2025
384.55
386.40
380.80
381.20
381.20
-0.87%
33,500
0.66
Aug 28, 2025
375.05
385.55
375.05
384.55
384.55
+0.48%
17,836
0.35
Aug 26, 2025
375.70
385.00
374.00
382.70
382.70
+0.21%
48,300
0.96
Aug 25, 2025
374.50
382.60
366.00
381.90
381.90
+1.53%
41,077
0.82
Aug 22, 2025
394.75
394.75
374.05
376.15
376.15
-3.85%
288,814
6.33
Aug 21, 2025
374.05
400.30
374.05
391.20
391.20
+5.73%
506,159
13.28
Aug 20, 2025
373.30
373.45
366.15
370.00
370.00
-0.92%
25,242
0.66
Aug 19, 2025
371.30
374.00
370.10
373.45
373.45
+0.82%
6,772
0.18
Aug 18, 2025
381.55
381.55
369.70
370.40
370.40
+0.43%
24,275
0.63
Aug 14, 2025
373.95
373.95
362.95
368.80
368.80
+0.04%
15,339
0.40
Aug 13, 2025
366.75
371.55
364.65
368.65
368.65
+0.08%
38,900
1.01
Aug 12, 2025
354.35
370.00
354.35
368.35
368.35
+2.99%
27,959
0.73
Aug 11, 2025
350.55
363.75
350.55
357.65
357.65
+0.65%
42,494
1.11
Aug 08, 2025
356.00
360.50
352.00
355.35
355.35
-0.74%
31,709
0.83
Aug 07, 2025
366.45
366.45
355.20
358.00
358.00
-2.60%
9,777
0.26
Aug 06, 2025
370.65
374.00
366.15
367.55
367.55
-1.40%
12,413
0.32
Aug 05, 2025
357.05
374.00
357.05
372.75
372.75
+3.06%
44,712
1.16
Aug 04, 2025
357.05
369.60
356.75
361.70
361.70
-0.29%
32,380
0.84
Aug 01, 2025
364.00
369.70
361.30
362.75
362.75
-1.91%
18,754
0.48
Jul 31, 2025
371.90
376.00
362.75
369.80
369.80
-0.40%
25,207
0.64
Jul 30, 2025
364.95
371.95
363.00
371.30
371.30
+1.74%
24,332
0.62
Jul 29, 2025
353.65
366.90
349.05
364.95
364.95
+2.37%
89,322
2.32
Jul 28, 2025
354.45
368.90
353.20
356.50
356.50
-0.72%
41,986
1.02
Jul 25, 2025
358.50
362.95
352.95
359.10
359.10
-0.24%
46,027
1.12
Jul 24, 2025
364.55
368.85
358.50
359.95
359.95
-2.64%
37,905
0.92
Jul 23, 2025
366.05
373.80
357.40
369.70
369.70
-0.36%
95,834
2.37
Jul 22, 2025
338.00
375.85
338.00
371.05
371.05
+8.18%
300,920
8.33
Jul 21, 2025
342.20
345.00
329.90
343.00
343.00
-1.21%
66,872
1.87
Jul 18, 2025
352.00
354.30
346.00
347.20
347.20
-0.74%
9,626
0.27
Jul 17, 2025
347.45
354.75
343.45
349.80
349.80
+1.42%
42,954
1.09
Rows: