India Cements Ltd. (IN:INDIACEM)
:INDIACEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
385.50
385.50
373.60
380.35
380.35
-1.35%
7,665
0.48
Apr 10, 2026
385.30
389.00
380.55
385.55
385.55
+1.93%
12,140
0.74
Apr 09, 2026
380.95
385.65
375.00
378.25
378.25
+0.24%
5,241
0.31
Apr 08, 2026
384.80
384.80
368.30
377.35
377.35
+3.80%
12,677
0.73
Apr 07, 2026
365.00
366.00
358.55
363.55
363.55
+0.99%
12,894
0.65
Apr 06, 2026
359.10
363.60
353.00
360.00
360.00
+0.69%
11,046
0.56
Apr 03, 2026
357.55
361.35
348.75
357.55
357.55
0.00%
0
0.00
Apr 02, 2026
357.45
361.35
348.75
357.55
357.55
+0.17%
5,658
0.27
Apr 01, 2026
346.05
359.15
346.05
356.95
356.95
+3.67%
13,857
0.66
Mar 31, 2026
344.30
356.60
342.05
344.30
344.30
0.00%
0
0.00
Mar 30, 2026
352.00
356.60
342.05
344.30
344.30
-3.33%
19,191
0.90
Mar 27, 2026
359.15
359.15
348.65
356.15
356.15
-0.99%
8,850
0.41
Mar 26, 2026
359.70
370.35
358.00
359.70
359.70
0.00%
0
0.00
Mar 25, 2026
363.25
370.35
358.00
359.70
359.70
+0.86%
39,977
1.83
Mar 24, 2026
355.10
358.40
349.50
356.65
356.65
+2.10%
11,001
0.50
Mar 23, 2026
350.15
355.75
345.90
349.30
349.30
-2.85%
8,525
0.38
Mar 20, 2026
357.80
363.70
357.75
359.55
359.55
+1.11%
10,162
0.45
Mar 19, 2026
368.70
368.70
353.75
355.60
355.60
-3.72%
9,813
0.41
Mar 18, 2026
355.00
373.75
355.00
369.35
369.35
+3.10%
14,358
0.57
Mar 17, 2026
355.30
363.95
352.80
358.25
358.25
+0.84%
11,110
0.38
Mar 16, 2026
353.90
358.30
345.00
355.25
355.25
+0.35%
10,601
0.36
Mar 13, 2026
365.70
370.55
352.90
354.00
354.00
-3.17%
13,220
0.45
Mar 12, 2026
363.05
370.25
358.30
365.60
365.60
-0.46%
9,934
0.33
Mar 11, 2026
372.50
376.75
366.40
367.30
367.30
-1.12%
11,344
0.37
Mar 10, 2026
368.75
372.50
364.50
371.45
371.45
+0.96%
12,319
0.40
Mar 09, 2026
371.50
379.00
362.90
367.90
367.90
-3.68%
15,935
0.52
Mar 06, 2026
390.00
395.15
381.00
381.95
381.95
-2.89%
5,445
0.18
Mar 05, 2026
392.35
398.00
388.20
393.30
393.30
+0.99%
16,802
0.52
Mar 04, 2026
390.00
392.00
383.85
389.45
389.45
-1.98%
14,261
0.39
Mar 03, 2026
397.30
402.80
351.05
397.30
397.30
0.00%
0
0.00
Mar 02, 2026
351.05
402.80
351.05
397.30
397.30
-2.29%
38,802
1.07
Feb 27, 2026
420.10
423.50
404.00
406.60
406.60
-4.26%
17,777
0.49
Feb 26, 2026
423.15
430.00
422.55
424.70
424.70
+0.52%
20,119
0.56
Feb 25, 2026
419.65
427.95
419.65
422.50
422.50
-0.74%
6,086
0.17
Feb 24, 2026
425.05
428.70
418.30
425.65
425.65
-0.36%
11,920
0.33
Feb 23, 2026
420.00
430.50
415.90
427.20
427.20
+0.86%
27,826
0.77
Feb 20, 2026
424.55
425.20
412.40
423.55
423.55
+1.04%
20,547
0.57
Feb 19, 2026
429.35
454.90
415.90
419.20
419.20
-2.51%
40,105
1.13
Feb 18, 2026
432.65
436.90
428.15
430.00
430.00
-0.85%
12,928
0.36
Feb 17, 2026
431.35
437.35
430.55
433.70
433.70
-1.86%
9,490
0.26
Feb 16, 2026
437.85
439.80
422.05
435.85
435.85
-1.37%
17,599
0.48
Feb 13, 2026
448.60
448.60
438.05
441.90
441.90
-1.47%
10,565
0.28
Feb 12, 2026
455.60
458.20
447.25
448.50
448.50
-1.55%
10,535
0.28
Feb 11, 2026
465.20
467.00
450.65
455.55
455.55
-2.02%
11,592
0.31
Feb 10, 2026
456.70
466.35
454.75
464.95
464.95
+1.85%
15,571
0.42
Feb 09, 2026
452.80
462.90
448.25
456.50
456.50
+1.03%
9,168
0.24
Feb 06, 2026
451.00
454.70
441.50
451.85
451.85
-0.08%
13,677
0.35
Feb 05, 2026
469.95
469.95
448.55
452.20
452.20
-2.54%
10,502
0.27
Feb 04, 2026
453.20
474.95
453.20
464.00
464.00
+0.61%
15,312
0.40
Feb 03, 2026
460.35
470.00
453.95
461.20
461.20
+0.64%
13,358
0.34
Rows: