Education
About Us
Working with TipRanks
Follow Us
India Cements Ltd. (IN:INDIACEM)
:INDIACEM
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
325.00
325.25
317.50
319.70
319.70
-1.07%
31,545
0.69
May 15, 2025
324.95
328.00
319.90
323.15
323.15
+0.05%
39,062
0.86
May 14, 2025
312.50
325.50
312.50
323.00
323.00
+1.51%
33,249
0.71
May 13, 2025
315.05
320.45
315.05
318.20
318.20
-0.05%
13,256
0.28
May 12, 2025
315.15
320.50
312.75
318.35
318.35
+3.23%
13,175
0.27
May 09, 2025
301.15
310.75
301.15
308.40
308.40
-0.80%
20,280
0.42
May 08, 2025
315.15
320.70
308.55
310.90
310.90
-1.35%
50,979
1.06
May 07, 2025
303.00
316.70
303.00
315.15
315.15
+1.55%
49,648
1.03
May 06, 2025
306.30
316.50
306.00
310.35
310.35
-0.13%
58,432
1.21
May 05, 2025
309.00
310.90
305.05
310.75
310.75
+1.59%
33,585
0.67
May 02, 2025
302.50
312.25
302.50
305.90
305.90
-0.65%
17,663
0.34
Apr 30, 2025
306.40
312.15
304.00
307.90
307.90
-2.13%
42,091
0.80
Apr 29, 2025
291.00
319.00
291.00
314.60
314.60
+8.41%
204,581
3.49
Apr 28, 2025
294.80
294.80
278.65
290.20
290.20
+0.78%
46,882
0.79
Apr 25, 2025
290.30
292.50
283.50
287.95
287.95
-1.08%
52,047
0.88
Apr 24, 2025
292.90
293.15
288.10
291.10
291.10
+0.90%
33,124
0.56
Apr 23, 2025
286.05
289.25
284.40
288.50
288.50
-0.05%
31,394
0.53
Apr 22, 2025
285.50
291.55
284.30
288.65
288.65
-0.05%
38,114
0.65
Apr 21, 2025
292.15
292.15
284.15
288.80
288.80
+0.35%
23,624
0.41
Apr 17, 2025
283.05
304.15
283.05
287.80
287.80
+1.82%
263,063
4.76
Apr 16, 2025
289.25
289.25
281.25
282.65
282.65
-1.10%
7,297
0.13
Apr 15, 2025
281.00
286.40
281.00
285.80
285.80
+1.93%
9,115
0.16
Apr 11, 2025
273.10
281.55
273.10
280.40
280.40
+2.11%
17,595
0.32
Apr 09, 2025
273.00
275.75
268.00
274.60
274.60
+0.46%
11,780
0.21
Apr 08, 2025
273.00
278.25
272.00
273.35
273.35
-1.14%
13,056
0.23
Apr 07, 2025
266.00
279.50
252.55
276.50
276.50
-0.47%
77,514
1.34
Apr 04, 2025
276.65
282.95
273.00
277.80
277.80
-2.01%
14,645
0.25
Apr 03, 2025
282.80
284.55
278.55
283.50
283.50
+1.25%
8,184
0.14
Apr 02, 2025
279.60
282.00
273.55
280.00
280.00
-0.36%
7,884
0.13
Apr 01, 2025
273.75
282.95
273.30
281.00
281.00
+1.59%
9,421
0.15
Mar 28, 2025
278.00
280.00
273.65
276.60
276.60
-0.18%
12,555
0.19
Mar 27, 2025
267.10
279.45
265.10
277.10
277.10
+3.47%
24,660
0.33
Mar 26, 2025
274.35
275.50
267.30
267.80
267.80
-2.53%
156,526
2.03
Mar 25, 2025
287.85
288.30
273.00
274.75
274.75
-2.64%
22,078
0.25
Mar 24, 2025
280.00
291.15
280.00
282.20
282.20
+0.86%
33,135
0.37
Mar 21, 2025
277.60
283.00
274.50
279.80
279.80
+1.80%
31,563
0.35
Mar 20, 2025
278.60
278.60
271.35
274.85
274.85
-0.11%
79,295
0.88
Mar 19, 2025
277.50
277.95
269.55
275.15
275.15
+0.33%
69,834
0.77
Mar 18, 2025
268.85
275.10
265.45
274.25
274.25
+2.75%
21,325
0.24
Mar 17, 2025
275.40
275.40
265.60
266.90
266.90
-2.11%
13,009
0.14
Mar 13, 2025
284.95
284.95
272.00
272.65
272.65
-2.71%
33,774
0.37
Mar 12, 2025
284.95
284.95
277.45
280.25
280.25
-0.04%
13,220
0.15
Mar 11, 2025
281.05
285.60
278.70
280.35
280.35
-2.44%
28,386
0.31
Mar 10, 2025
284.30
300.00
284.30
287.35
287.35
-3.25%
33,073
0.36
Mar 07, 2025
294.95
300.00
290.90
297.00
297.00
+0.64%
37,578
0.40
Mar 06, 2025
295.10
300.70
290.00
295.10
295.10
-0.34%
59,132
0.64
Mar 05, 2025
293.00
298.20
286.05
296.10
296.10
+0.36%
74,169
0.80
Mar 04, 2025
253.00
302.00
252.10
295.05
295.05
+15.01%
477,264
5.57
Mar 03, 2025
257.60
261.00
248.30
256.55
256.55
+1.79%
42,587
0.50
Feb 28, 2025
245.00
256.80
239.00
252.05
252.05
+2.23%
32,304
0.38
Rows: