Education
About Us
Working with TipRanks
Follow Us
India Cements Ltd. (IN:INDIACEM)
:INDIACEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
339.80
351.00
339.80
345.55
345.55
-0.36%
13,961
0.35
Jul 11, 2025
342.00
349.90
342.00
346.80
346.80
-0.49%
10,074
0.26
Jul 10, 2025
348.35
350.00
343.65
348.50
348.50
+0.04%
7,773
0.20
Jul 09, 2025
351.75
351.75
346.35
348.35
348.35
-0.09%
8,553
0.21
Jul 08, 2025
346.05
351.15
340.55
348.65
348.65
+0.80%
10,311
0.25
Jul 07, 2025
342.90
348.50
337.05
345.90
345.90
+0.48%
24,342
0.60
Jul 04, 2025
342.60
347.65
339.10
344.25
344.25
+0.38%
29,341
0.73
Jul 03, 2025
348.65
350.35
341.60
342.95
342.95
-1.68%
20,554
0.51
Jul 02, 2025
349.00
352.00
342.80
348.80
348.80
+0.81%
17,266
0.43
Jul 01, 2025
348.95
349.40
341.50
346.00
346.00
+0.48%
18,782
0.47
Jun 30, 2025
343.75
346.50
333.50
344.35
344.35
+0.89%
27,653
0.66
Jun 27, 2025
338.45
350.00
333.00
341.30
341.30
+1.90%
43,595
1.05
Jun 26, 2025
334.00
336.20
330.85
334.95
334.95
+0.36%
23,346
0.56
Jun 25, 2025
318.95
336.65
312.70
333.75
333.75
+7.18%
144,677
3.62
Jun 24, 2025
313.00
319.00
308.65
311.40
311.40
+0.14%
29,255
0.72
Jun 23, 2025
318.50
318.50
306.10
310.95
310.95
+2.22%
60,532
1.48
Jun 20, 2025
318.00
321.45
297.55
304.20
304.20
-5.04%
88,491
2.22
Jun 19, 2025
322.55
326.60
317.00
320.35
320.35
-0.84%
4,902
0.12
Jun 18, 2025
334.95
334.95
322.00
323.05
323.05
-1.27%
8,198
0.20
Jun 17, 2025
335.00
336.65
326.00
327.20
327.20
-2.71%
19,756
0.49
Jun 16, 2025
322.30
337.40
322.30
336.30
336.30
+0.98%
25,121
0.62
Jun 13, 2025
319.90
333.95
319.90
333.05
333.05
+0.27%
13,272
0.33
Jun 12, 2025
339.75
340.00
331.00
332.15
332.15
-2.24%
31,874
0.78
Jun 11, 2025
347.45
347.45
338.70
339.75
339.75
-2.30%
15,518
0.37
Jun 10, 2025
342.65
349.65
341.45
347.75
347.75
+1.64%
17,508
0.41
Jun 09, 2025
340.65
343.60
339.05
342.15
342.15
-0.13%
19,845
0.40
Jun 06, 2025
335.05
345.85
335.00
342.60
342.60
+2.19%
33,279
0.67
Jun 05, 2025
340.50
342.65
333.55
335.25
335.25
-1.66%
27,532
0.55
Jun 04, 2025
349.95
349.95
337.45
340.90
340.90
-3.02%
57,260
1.16
Jun 03, 2025
333.50
360.20
329.70
351.50
351.50
+6.68%
254,024
5.57
Jun 02, 2025
317.55
331.65
313.05
329.50
329.50
+3.70%
48,353
1.07
May 30, 2025
332.05
336.10
312.00
317.75
317.75
-5.64%
25,046
0.55
May 29, 2025
339.55
339.55
333.25
336.75
336.75
+0.43%
9,451
0.20
May 28, 2025
337.00
341.00
329.50
335.30
335.30
-0.70%
15,432
0.33
May 27, 2025
326.05
338.70
325.20
337.65
337.65
+3.26%
20,871
0.45
May 26, 2025
338.95
338.95
324.80
327.00
327.00
-1.64%
11,938
0.26
May 23, 2025
329.00
338.50
327.00
332.45
332.45
+1.02%
34,661
0.75
May 22, 2025
318.50
330.00
318.05
329.10
329.10
+3.21%
33,975
0.74
May 21, 2025
322.30
322.30
315.60
318.85
318.85
-0.59%
25,012
0.54
May 20, 2025
322.00
325.85
317.85
320.75
320.75
-0.17%
24,186
0.53
May 19, 2025
322.55
323.75
315.45
321.30
321.30
+0.50%
11,990
0.26
May 16, 2025
325.00
325.25
317.50
319.70
319.70
-1.07%
31,545
0.69
May 15, 2025
324.95
328.00
319.90
323.15
323.15
+0.05%
39,062
0.86
May 14, 2025
312.50
325.50
312.50
323.00
323.00
+1.51%
33,249
0.71
May 13, 2025
315.05
320.45
315.05
318.20
318.20
-0.05%
13,256
0.28
May 12, 2025
315.15
320.50
312.75
318.35
318.35
+3.23%
13,175
0.27
May 09, 2025
301.15
310.75
301.15
308.40
308.40
-0.80%
20,280
0.42
May 08, 2025
315.15
320.70
308.55
310.90
310.90
-1.35%
50,979
1.06
May 07, 2025
303.00
316.70
303.00
315.15
315.15
+1.55%
49,648
1.03
May 06, 2025
306.30
316.50
306.00
310.35
310.35
-0.13%
58,432
1.21
Rows: