India Cements Ltd. (IN:INDIACEM)
:INDIACEM
Want to see IN:INDIACEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
400.15
406.15
395.80
401.20
401.20
-1.30%
12,465
0.35
May 19, 2026
408.95
408.95
400.35
406.50
406.50
+0.78%
8,095
0.22
May 18, 2026
393.00
406.80
388.80
403.35
403.35
+0.85%
13,406
0.37
May 15, 2026
395.60
400.50
390.10
399.95
399.95
+1.50%
24,788
0.69
May 14, 2026
392.85
401.40
391.05
394.05
394.05
-0.88%
19,347
0.54
May 13, 2026
389.05
399.30
389.05
397.55
397.55
+1.74%
15,606
0.44
May 12, 2026
391.25
398.35
388.35
390.75
390.75
-1.91%
23,100
0.65
May 11, 2026
409.35
409.65
396.00
398.35
398.35
-2.40%
15,150
0.43
May 08, 2026
410.05
412.30
404.95
408.15
408.15
-0.83%
10,242
0.29
May 07, 2026
401.55
417.10
401.55
411.55
411.55
+2.71%
22,577
0.64
May 06, 2026
394.60
402.70
389.50
400.70
400.70
+1.20%
38,965
1.12
May 05, 2026
393.90
397.90
390.00
395.95
395.95
+1.27%
16,496
0.47
May 04, 2026
394.50
399.30
385.00
391.00
391.00
-1.24%
37,820
1.10
May 01, 2026
395.90
403.00
390.90
395.90
395.90
0.00%
0
0.00
Apr 30, 2026
402.35
403.00
390.90
395.90
395.90
-1.65%
52,219
1.50
Apr 29, 2026
418.95
423.10
400.10
402.55
402.55
-3.98%
103,041
3.07
Apr 28, 2026
434.70
434.70
417.30
419.25
419.25
-4.12%
204,179
6.69
Apr 27, 2026
420.05
469.60
420.05
437.25
437.25
+7.25%
1,085,161
79.30
Apr 24, 2026
421.65
424.25
405.45
407.70
407.70
-3.72%
11,417
0.79
Apr 23, 2026
422.90
428.50
420.00
423.45
423.45
+0.08%
16,644
1.17
Apr 22, 2026
418.60
425.35
415.90
423.10
423.10
+1.24%
11,628
0.79
Apr 21, 2026
414.60
420.40
414.60
417.90
417.90
+0.34%
7,635
0.52
Apr 20, 2026
413.35
421.20
412.75
416.50
416.50
+0.24%
6,476
0.43
Apr 17, 2026
408.05
420.00
408.05
415.50
415.50
+1.17%
7,833
0.51
Apr 16, 2026
399.75
416.75
394.85
410.70
410.70
+4.37%
10,019
0.64
Apr 15, 2026
382.00
395.95
382.00
393.50
393.50
+3.46%
8,396
0.53
Apr 14, 2026
380.35
385.50
373.60
380.35
380.35
0.00%
0
0.00
Apr 13, 2026
385.50
385.50
373.60
380.35
380.35
-1.35%
7,665
0.48
Apr 10, 2026
385.30
389.00
380.55
385.55
385.55
+1.93%
12,140
0.74
Apr 09, 2026
380.95
385.65
375.00
378.25
378.25
+0.24%
5,241
0.31
Apr 08, 2026
384.80
384.80
368.30
377.35
377.35
+3.80%
12,677
0.73
Apr 07, 2026
365.00
366.00
358.55
363.55
363.55
+0.99%
12,894
0.65
Apr 06, 2026
359.10
363.60
353.00
360.00
360.00
+0.69%
11,046
0.56
Apr 03, 2026
357.55
361.35
348.75
357.55
357.55
0.00%
0
0.00
Apr 02, 2026
357.45
361.35
348.75
357.55
357.55
+0.17%
5,658
0.27
Apr 01, 2026
346.05
359.15
346.05
356.95
356.95
+3.67%
13,857
0.66
Mar 31, 2026
344.30
356.60
342.05
344.30
344.30
0.00%
0
0.00
Mar 30, 2026
352.00
356.60
342.05
344.30
344.30
-3.33%
19,191
0.90
Mar 27, 2026
359.15
359.15
348.65
356.15
356.15
-0.99%
8,850
0.41
Mar 26, 2026
359.70
370.35
358.00
359.70
359.70
0.00%
0
0.00
Mar 25, 2026
363.25
370.35
358.00
359.70
359.70
+0.86%
39,977
1.83
Mar 24, 2026
355.10
358.40
349.50
356.65
356.65
+2.10%
11,001
0.50
Mar 23, 2026
350.15
355.75
345.90
349.30
349.30
-2.85%
8,525
0.38
Mar 20, 2026
357.80
363.70
357.75
359.55
359.55
+1.11%
10,162
0.45
Mar 19, 2026
368.70
368.70
353.75
355.60
355.60
-3.72%
9,813
0.41
Mar 18, 2026
355.00
373.75
355.00
369.35
369.35
+3.10%
14,358
0.57
Mar 17, 2026
355.30
363.95
352.80
358.25
358.25
+0.84%
11,110
0.38
Mar 16, 2026
353.90
358.30
345.00
355.25
355.25
+0.35%
10,601
0.36
Mar 13, 2026
365.70
370.55
352.90
354.00
354.00
-3.17%
13,220
0.45
Mar 12, 2026
363.05
370.25
358.30
365.60
365.60
-0.46%
9,934
0.33
Rows: