Education
About Us
Working with TipRanks
Follow Us
Indegene Limited (IN:INDGN)
:INDGN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
548.25
550.55
543.85
546.55
546.55
-0.09%
6,546
0.31
Oct 28, 2025
540.75
552.35
540.75
547.05
547.05
+0.70%
5,918
0.28
Oct 27, 2025
540.70
545.00
538.35
543.25
543.25
+0.48%
14,422
0.67
Oct 24, 2025
545.10
545.10
539.50
540.65
540.65
-0.97%
9,304
0.43
Oct 23, 2025
554.75
554.75
544.00
545.95
545.95
-1.59%
14,502
0.67
Oct 21, 2025
558.90
560.45
552.50
554.75
554.75
-0.34%
2,433
0.11
Oct 20, 2025
533.05
561.90
533.05
556.65
556.65
+2.67%
23,390
1.08
Oct 17, 2025
539.80
546.20
537.80
542.15
542.15
+0.58%
5,664
0.26
Oct 16, 2025
544.45
545.15
537.05
539.00
539.00
-0.64%
4,422
0.20
Oct 15, 2025
538.65
545.55
532.20
542.45
542.45
+1.88%
7,925
0.35
Oct 14, 2025
545.05
547.95
531.20
532.45
532.45
-2.86%
11,481
0.50
Oct 13, 2025
558.75
558.75
545.00
548.15
548.15
-1.56%
15,835
0.69
Oct 10, 2025
553.00
558.00
549.45
556.85
556.85
+0.71%
8,698
0.38
Oct 09, 2025
555.00
556.20
547.10
552.95
552.95
+0.43%
19,918
0.86
Oct 08, 2025
551.05
553.40
540.50
550.60
550.60
-0.44%
16,233
0.70
Oct 07, 2025
572.00
573.00
550.00
553.05
553.05
-3.19%
19,235
0.83
Oct 06, 2025
586.85
586.85
569.10
571.30
571.30
-1.57%
15,196
0.66
Oct 03, 2025
558.20
587.90
558.20
580.40
580.40
+2.70%
19,046
0.83
Oct 01, 2025
561.50
567.60
559.75
565.15
565.15
+0.65%
9,249
0.40
Sep 30, 2025
570.50
570.55
559.60
561.50
561.50
-1.85%
4,755
0.21
Sep 29, 2025
577.00
577.90
558.40
572.10
572.10
-0.59%
19,267
0.83
Sep 26, 2025
565.45
579.25
558.45
575.50
575.50
+0.56%
35,876
1.57
Sep 25, 2025
574.85
574.85
566.85
572.30
572.30
-0.04%
10,070
0.44
Sep 24, 2025
570.00
574.85
568.40
572.55
572.55
-0.43%
12,841
0.56
Sep 23, 2025
577.00
579.50
571.55
575.05
575.05
-0.44%
12,846
0.56
Sep 22, 2025
585.45
588.75
575.65
577.60
577.60
-1.54%
19,944
0.88
Sep 19, 2025
588.65
593.00
584.65
586.65
586.65
+0.11%
19,602
0.87
Sep 18, 2025
585.65
591.80
584.40
586.00
586.00
+0.10%
14,576
0.64
Sep 17, 2025
574.45
596.50
574.45
585.40
585.40
+2.13%
80,470
3.63
Sep 16, 2025
575.00
580.00
570.40
573.20
573.20
-0.08%
15,325
0.68
Sep 15, 2025
568.05
580.95
564.80
573.65
573.65
-0.33%
31,616
1.42
Sep 12, 2025
568.45
576.50
564.15
575.55
575.55
+1.22%
10,691
0.47
Sep 11, 2025
557.60
570.95
557.60
568.60
568.60
+1.97%
27,622
1.11
Sep 10, 2025
550.05
568.05
550.05
557.60
557.60
+1.33%
23,421
0.92
Sep 09, 2025
558.75
559.65
548.00
550.30
550.30
-0.49%
12,520
0.48
Sep 08, 2025
559.15
560.80
550.35
553.00
553.00
-1.58%
24,328
0.92
Sep 05, 2025
546.25
564.45
545.20
561.85
561.85
+3.48%
15,421
0.56
Sep 04, 2025
564.95
564.95
540.90
542.95
542.95
-1.77%
9,747
0.33
Sep 03, 2025
547.20
555.50
546.70
552.75
552.75
+1.16%
15,020
0.13
Sep 02, 2025
547.00
555.95
544.00
546.40
546.40
-0.03%
12,071
0.11
Sep 01, 2025
543.25
548.55
535.75
546.55
546.55
+0.73%
14,303
0.13
Aug 29, 2025
555.35
557.75
539.75
542.60
542.60
-1.69%
8,305
0.07
Aug 28, 2025
561.50
562.50
547.00
551.95
551.95
-1.70%
17,594
0.16
Aug 26, 2025
565.05
567.85
559.00
561.50
561.50
-1.43%
14,494
0.13
Aug 25, 2025
567.05
575.00
567.05
569.65
569.65
-0.45%
4,376
0.04
Aug 22, 2025
572.70
579.00
568.90
572.25
572.25
-0.14%
10,160
0.09
Aug 21, 2025
579.15
591.15
571.20
573.05
573.05
-1.04%
9,029
0.08
Aug 20, 2025
590.60
590.60
575.10
579.10
579.10
-1.95%
19,568
0.17
Aug 19, 2025
587.95
592.00
582.15
590.60
590.60
+0.46%
22,476
0.20
Aug 18, 2025
578.40
593.00
574.25
587.90
587.90
+2.64%
73,898
0.67
Rows: