Education
About Us
Working with TipRanks
Follow Us
Indegene Limited (IN:INDGN)
:INDGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
432.30
457.75
432.30
452.60
452.60
+4.70%
29,638
0.50
Mar 17, 2026
439.95
439.95
430.00
432.30
432.30
-0.86%
24,047
0.41
Mar 16, 2026
429.10
444.00
424.25
436.05
436.05
+1.63%
1,224,078
31.28
Mar 13, 2026
445.70
445.70
428.00
429.05
429.05
-3.23%
1,199,173
59.35
Mar 12, 2026
448.05
450.90
439.90
443.35
443.35
-1.39%
18,148
0.91
Mar 11, 2026
454.25
463.30
448.35
449.60
449.60
-0.63%
14,978
0.75
Mar 10, 2026
455.05
463.40
451.55
452.45
452.45
-0.01%
16,512
0.83
Mar 09, 2026
452.05
458.90
445.50
452.50
452.50
-1.49%
19,504
0.99
Mar 06, 2026
462.50
465.80
456.40
459.35
459.35
-0.65%
8,898
0.45
Mar 05, 2026
471.60
472.85
456.10
462.35
462.35
-2.04%
18,856
0.96
Mar 04, 2026
465.65
481.00
460.35
472.00
472.00
-1.51%
10,358
0.53
Mar 03, 2026
479.25
488.15
476.30
479.25
479.25
0.00%
0
0.00
Mar 02, 2026
484.80
488.15
476.30
479.25
479.25
-3.32%
9,178
0.46
Feb 27, 2026
501.05
511.00
493.20
495.70
495.70
-0.82%
10,554
0.53
Feb 26, 2026
493.70
504.60
491.75
499.80
499.80
+1.36%
21,363
1.09
Feb 25, 2026
480.05
501.95
480.05
493.10
493.10
+2.94%
28,872
1.50
Feb 24, 2026
475.30
483.95
470.05
479.00
479.00
-0.90%
14,127
0.74
Feb 23, 2026
484.70
489.85
481.30
483.35
483.35
-0.30%
4,926
0.26
Feb 20, 2026
488.35
496.75
484.05
484.80
484.80
-1.05%
8,549
0.45
Feb 19, 2026
497.40
501.00
489.30
489.95
489.95
-1.48%
10,950
0.57
Feb 18, 2026
493.00
507.75
490.40
497.30
497.30
-0.11%
24,156
1.27
Feb 17, 2026
478.25
505.25
478.25
497.85
497.85
+4.87%
33,200
1.77
Feb 16, 2026
486.05
486.05
467.80
473.20
473.20
-0.33%
39,055
2.13
Feb 13, 2026
468.00
486.80
461.00
474.75
474.75
+1.00%
14,782
0.81
Feb 12, 2026
472.35
472.90
468.10
470.05
470.05
-0.67%
546,340
55.58
Feb 11, 2026
486.20
486.50
471.90
473.20
473.20
-2.66%
10,855
1.11
Feb 10, 2026
492.00
497.05
485.00
486.15
486.15
-0.98%
7,821
0.79
Feb 09, 2026
488.05
494.70
488.00
490.95
490.95
-0.11%
8,583
0.82
Feb 06, 2026
480.80
493.00
478.00
491.50
491.50
+2.23%
11,281
1.06
Feb 05, 2026
480.45
483.90
476.00
480.80
480.80
+0.18%
12,093
1.08
Feb 04, 2026
499.80
499.80
477.00
479.95
479.95
-3.96%
8,201
0.73
Feb 03, 2026
499.30
506.35
489.20
499.75
499.75
+1.77%
19,831
1.79
Feb 02, 2026
471.95
497.20
471.95
491.05
491.05
+1.84%
17,695
1.58
Jan 30, 2026
461.85
496.25
455.80
482.20
482.20
+2.72%
34,128
3.00
Jan 29, 2026
476.50
476.50
467.25
469.45
469.45
-1.26%
13,871
1.20
Jan 28, 2026
465.45
481.00
458.45
475.45
475.45
+2.15%
14,925
1.30
Jan 27, 2026
474.00
474.00
456.00
465.45
465.45
-1.80%
11,842
1.04
Jan 26, 2026
474.00
479.65
473.00
474.00
474.00
0.00%
0
0.00
Jan 23, 2026
479.65
479.65
473.00
474.00
474.00
-0.23%
4,082
0.35
Jan 22, 2026
481.70
483.90
474.00
475.10
475.10
-1.21%
16,357
1.41
Jan 21, 2026
478.45
490.55
475.85
480.90
480.90
+0.42%
12,716
1.11
Jan 20, 2026
477.40
482.95
471.45
478.90
478.90
+0.32%
7,828
0.67
Jan 19, 2026
493.55
495.70
476.20
477.35
477.35
-3.86%
12,463
1.07
Jan 16, 2026
503.50
505.05
493.00
496.50
496.50
-1.89%
12,758
1.11
Jan 15, 2026
506.05
512.80
504.50
506.05
506.05
0.00%
0
0.00
Jan 14, 2026
506.10
512.80
504.50
506.05
506.05
-1.04%
13,534
1.17
Jan 13, 2026
511.10
515.45
509.00
511.35
511.35
+0.29%
2,046
0.17
Jan 12, 2026
506.85
511.90
502.90
509.85
509.85
+0.23%
6,703
0.57
Jan 09, 2026
519.95
519.95
505.05
508.70
508.70
-2.15%
4,696
0.39
Jan 08, 2026
519.60
522.05
518.00
519.90
519.90
-0.15%
9,350
0.77
Rows: