Education
About Us
Working with TipRanks
Follow Us
Indegene Limited (IN:INDGN)
:INDGN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
565.05
577.50
563.55
576.00
576.00
+0.96%
34,774
0.31
Aug 06, 2025
562.60
574.30
562.60
570.55
570.55
+0.28%
34,722
0.32
Aug 05, 2025
589.00
589.80
564.70
568.95
568.95
-3.16%
21,491
0.20
Aug 04, 2025
582.55
588.80
575.75
587.50
587.50
+1.94%
42,084
0.39
Aug 01, 2025
557.15
584.80
557.15
576.30
576.30
+5.98%
247,275
2.34
Jul 31, 2025
543.00
548.70
534.15
543.80
543.80
-0.50%
21,648
0.20
Jul 30, 2025
543.60
555.45
543.60
546.55
546.55
-0.42%
15,571
0.15
Jul 29, 2025
557.90
557.90
543.55
548.85
548.85
+0.30%
11,261
0.11
Jul 28, 2025
558.05
559.90
546.00
547.20
547.20
-1.46%
13,180
0.12
Jul 25, 2025
555.00
563.50
549.00
555.30
555.30
-0.13%
9,696
0.09
Jul 24, 2025
565.00
565.10
554.00
556.00
556.00
-0.52%
15,268
0.14
Jul 23, 2025
551.90
560.80
550.65
558.90
558.90
+1.62%
10,909
0.10
Jul 22, 2025
564.95
564.95
549.05
550.00
550.00
-2.00%
18,781
0.18
Jul 21, 2025
574.00
576.00
560.20
561.20
561.20
-2.26%
21,956
0.21
Jul 18, 2025
580.95
580.95
569.00
574.20
574.20
-0.67%
12,464
0.12
Jul 17, 2025
584.95
585.50
574.10
578.05
578.05
-0.52%
17,591
0.17
Jul 16, 2025
585.95
585.95
571.80
581.05
581.05
+0.75%
22,703
0.22
Jul 15, 2025
564.05
586.50
563.70
576.70
576.70
+2.30%
52,113
0.50
Jul 14, 2025
562.05
567.00
555.80
563.75
563.75
-0.11%
14,075
0.13
Jul 11, 2025
570.20
572.75
562.10
564.35
564.35
-1.02%
9,968
0.10
Jul 10, 2025
576.00
578.45
564.00
570.15
570.15
-0.67%
13,319
0.13
Jul 09, 2025
562.00
576.50
562.00
574.00
574.00
+2.11%
39,055
0.37
Jul 08, 2025
567.30
570.00
560.55
562.15
562.15
-1.09%
17,047
0.16
Jul 07, 2025
570.50
577.10
565.00
568.35
568.35
+0.04%
11,678
0.11
Jul 04, 2025
566.20
569.85
561.75
568.10
568.10
+0.34%
7,610
0.07
Jul 03, 2025
570.05
574.85
565.20
566.20
566.20
-0.75%
13,593
0.13
Jul 02, 2025
574.00
575.70
566.30
570.50
570.50
-0.74%
19,305
0.18
Jul 01, 2025
577.00
582.00
570.25
574.75
574.75
+0.04%
7,131
0.07
Jun 30, 2025
565.60
577.00
565.60
574.50
574.50
+0.96%
20,856
0.20
Jun 27, 2025
574.30
578.65
565.20
569.05
569.05
-0.98%
21,716
0.20
Jun 26, 2025
580.65
584.00
572.20
574.70
574.70
-1.02%
16,761
0.16
Jun 25, 2025
581.95
583.95
577.10
580.60
580.60
+0.97%
11,074
0.10
Jun 24, 2025
581.95
581.95
572.95
575.05
575.05
+0.52%
7,150
0.07
Jun 23, 2025
577.05
577.05
568.80
572.10
572.10
-0.78%
4,993
0.05
Jun 20, 2025
573.00
579.55
567.85
576.60
576.60
+0.64%
8,202
0.08
Jun 19, 2025
582.55
587.55
564.05
572.95
572.95
-2.24%
27,971
0.26
Jun 18, 2025
580.65
602.00
580.65
586.05
586.05
+0.84%
51,965
0.48
Jun 17, 2025
595.95
595.95
580.05
581.15
581.15
-2.11%
33,534
0.31
Jun 16, 2025
601.00
605.10
582.95
593.70
593.70
-0.89%
18,979
0.17
Jun 13, 2025
589.10
610.00
584.00
599.05
599.05
+0.42%
30,885
0.28
Jun 12, 2025
612.00
620.00
595.55
598.55
596.55
-1.60%
165,662
1.51
Jun 11, 2025
583.30
618.75
581.85
610.35
608.31
+5.09%
73,023
0.67
Jun 10, 2025
591.60
591.60
581.30
582.75
580.80
-1.12%
31,354
0.29
Jun 09, 2025
581.75
596.00
581.65
591.30
589.32
+1.61%
65,033
0.60
Jun 06, 2025
594.00
594.00
577.20
583.90
581.95
-1.60%
68,764
0.64
Jun 05, 2025
604.15
614.40
591.00
595.40
593.41
+1.27%
140,990
1.34
Jun 04, 2025
602.00
602.05
585.90
589.90
587.93
-4.37%
5,259,348
240.10
Jun 03, 2025
610.00
632.10
609.95
618.90
616.83
+2.65%
27,986
1.28
Jun 02, 2025
599.75
609.85
590.35
604.95
602.93
+1.21%
5,448
0.24
May 30, 2025
589.00
605.25
589.00
599.75
597.75
+2.11%
7,161
0.32
Rows: