Education
About Us
Working with TipRanks
Follow Us
Indegene Limited (IN:INDGN)
:INDGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
519.95
519.95
505.05
508.70
508.70
-2.15%
4,696
0.39
Jan 08, 2026
519.60
522.05
518.00
519.90
519.90
-0.15%
9,350
0.77
Jan 07, 2026
522.10
526.15
519.60
520.70
520.70
-0.26%
3,764
0.30
Jan 06, 2026
520.00
524.25
519.80
522.05
522.05
+0.25%
8,966
0.72
Jan 05, 2026
522.30
524.05
520.00
520.75
520.75
-0.29%
3,121
0.24
Jan 02, 2026
519.60
526.35
519.55
522.25
522.25
+0.52%
5,745
0.45
Jan 01, 2026
520.75
522.65
518.70
519.55
519.55
-0.19%
4,846
0.38
Dec 31, 2025
524.35
524.35
519.20
520.55
520.55
+0.25%
6,752
0.52
Dec 30, 2025
521.35
525.00
518.10
519.25
519.25
-0.62%
16,011
1.20
Dec 29, 2025
520.00
524.00
518.10
522.50
522.50
+0.43%
8,097
0.61
Dec 26, 2025
521.55
523.85
514.00
520.25
520.25
-0.62%
9,078
0.68
Dec 24, 2025
532.30
533.40
522.05
523.50
523.50
-1.65%
8,616
0.64
Dec 23, 2025
548.00
548.00
530.10
532.30
532.30
-0.99%
6,185
0.45
Dec 22, 2025
523.35
542.00
523.35
537.60
537.60
+1.28%
5,641
0.41
Dec 19, 2025
536.40
536.40
528.00
530.80
530.80
-0.98%
10,154
0.73
Dec 18, 2025
530.55
540.00
524.20
536.05
536.05
+1.04%
9,127
0.60
Dec 17, 2025
524.95
532.75
523.00
530.55
530.55
+1.06%
10,113
0.66
Dec 16, 2025
528.00
530.00
524.00
525.00
525.00
-0.47%
2,780
0.18
Dec 15, 2025
526.10
530.00
524.00
527.50
527.50
+0.27%
6,924
0.44
Dec 12, 2025
534.15
535.70
525.00
526.10
526.10
-1.14%
7,956
0.50
Dec 11, 2025
533.85
533.85
525.80
532.15
532.15
+0.54%
5,779
0.35
Dec 10, 2025
529.00
534.00
526.60
529.30
529.30
-0.03%
11,405
0.70
Dec 09, 2025
522.85
533.30
520.50
529.45
529.45
+1.27%
6,405
0.39
Dec 08, 2025
530.05
537.50
516.55
522.80
522.80
-2.14%
22,864
1.39
Dec 05, 2025
534.50
536.00
526.70
534.25
534.25
-0.05%
5,510
0.33
Dec 04, 2025
520.05
536.50
520.05
534.50
534.50
+0.61%
12,657
0.76
Dec 03, 2025
522.35
533.90
518.00
531.25
531.25
+0.09%
12,666
0.76
Dec 02, 2025
529.00
534.35
524.00
530.75
530.75
+0.85%
6,857
0.41
Dec 01, 2025
531.00
534.55
525.15
526.30
526.30
-0.88%
6,692
0.40
Nov 28, 2025
521.05
532.75
520.20
530.95
530.95
+1.39%
11,796
0.70
Nov 27, 2025
525.30
527.30
518.70
523.65
523.65
+0.10%
6,656
0.39
Nov 26, 2025
515.20
524.90
514.15
523.15
523.15
+1.54%
8,823
0.52
Nov 25, 2025
515.20
518.40
508.40
515.20
515.20
0.00%
7,077
0.42
Nov 24, 2025
509.55
517.20
504.80
515.20
515.20
+1.02%
4,173
0.25
Nov 21, 2025
514.85
514.85
507.00
510.00
510.00
-0.98%
12,692
0.74
Nov 20, 2025
515.95
516.85
513.40
515.05
515.05
+0.07%
12,478
0.72
Nov 19, 2025
504.05
515.95
503.45
514.70
514.70
+1.66%
17,761
0.98
Nov 18, 2025
507.20
510.60
503.00
506.30
506.30
-0.42%
15,871
0.87
Nov 17, 2025
517.60
517.60
507.00
508.45
508.45
-0.25%
8,401
0.46
Nov 14, 2025
518.25
518.25
507.90
509.70
509.70
-0.84%
15,201
0.84
Nov 13, 2025
518.65
518.65
509.95
514.00
514.00
+1.06%
5,427
0.30
Nov 12, 2025
515.95
520.00
507.20
508.60
508.60
-0.57%
15,855
0.87
Nov 11, 2025
515.00
518.45
507.25
511.50
511.50
-1.28%
44,698
2.48
Nov 10, 2025
523.60
526.40
514.05
518.15
518.15
-0.96%
23,422
1.29
Nov 07, 2025
526.00
528.20
508.10
523.15
523.15
-1.35%
47,197
2.66
Nov 06, 2025
539.00
539.00
526.50
530.30
530.30
-1.50%
9,374
0.51
Nov 04, 2025
535.65
543.65
535.65
538.40
538.40
+0.40%
10,887
0.49
Nov 03, 2025
538.35
541.75
532.15
536.25
536.25
-0.81%
25,966
1.18
Oct 31, 2025
555.10
555.15
534.00
540.65
540.65
-2.13%
45,304
2.11
Oct 30, 2025
549.85
557.00
545.85
552.40
552.40
+1.07%
25,846
1.22
Rows: