Education
About Us
Working with TipRanks
Follow Us
Indegene Limited (IN:INDGN)
:INDGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
528.00
530.00
524.00
525.00
525.00
-0.47%
2,780
0.18
Dec 15, 2025
526.10
530.00
524.00
527.50
527.50
+0.27%
6,924
0.44
Dec 12, 2025
534.15
535.70
525.00
526.10
526.10
-1.14%
7,956
0.50
Dec 11, 2025
533.85
533.85
525.80
532.15
532.15
+0.54%
5,779
0.35
Dec 10, 2025
529.00
534.00
526.60
529.30
529.30
-0.03%
11,405
0.70
Dec 09, 2025
522.85
533.30
520.50
529.45
529.45
+1.27%
6,405
0.39
Dec 08, 2025
530.05
537.50
516.55
522.80
522.80
-2.14%
22,864
1.39
Dec 05, 2025
534.50
536.00
526.70
534.25
534.25
-0.05%
5,510
0.33
Dec 04, 2025
520.05
536.50
520.05
534.50
534.50
+0.61%
12,657
0.76
Dec 03, 2025
522.35
533.90
518.00
531.25
531.25
+0.09%
12,666
0.76
Dec 02, 2025
529.00
534.35
524.00
530.75
530.75
+0.85%
6,857
0.41
Dec 01, 2025
531.00
534.55
525.15
526.30
526.30
-0.88%
6,692
0.40
Nov 28, 2025
521.05
532.75
520.20
530.95
530.95
+1.39%
11,796
0.70
Nov 27, 2025
525.30
527.30
518.70
523.65
523.65
+0.10%
6,656
0.39
Nov 26, 2025
515.20
524.90
514.15
523.15
523.15
+1.54%
8,823
0.52
Nov 25, 2025
515.20
518.40
508.40
515.20
515.20
0.00%
7,077
0.42
Nov 24, 2025
509.55
517.20
504.80
515.20
515.20
+1.02%
4,173
0.25
Nov 21, 2025
514.85
514.85
507.00
510.00
510.00
-0.98%
12,692
0.74
Nov 20, 2025
515.95
516.85
513.40
515.05
515.05
+0.07%
12,478
0.72
Nov 19, 2025
504.05
515.95
503.45
514.70
514.70
+1.66%
17,761
0.98
Nov 18, 2025
507.20
510.60
503.00
506.30
506.30
-0.42%
15,871
0.87
Nov 17, 2025
517.60
517.60
507.00
508.45
508.45
-0.25%
8,401
0.46
Nov 14, 2025
518.25
518.25
507.90
509.70
509.70
-0.84%
15,201
0.84
Nov 13, 2025
518.65
518.65
509.95
514.00
514.00
+1.06%
5,427
0.30
Nov 12, 2025
515.95
520.00
507.20
508.60
508.60
-0.57%
15,855
0.87
Nov 11, 2025
515.00
518.45
507.25
511.50
511.50
-1.28%
44,698
2.48
Nov 10, 2025
523.60
526.40
514.05
518.15
518.15
-0.96%
23,422
1.29
Nov 07, 2025
526.00
528.20
508.10
523.15
523.15
-1.35%
47,197
2.66
Nov 06, 2025
539.00
539.00
526.50
530.30
530.30
-1.50%
9,374
0.51
Nov 04, 2025
535.65
543.65
535.65
538.40
538.40
+0.40%
10,887
0.49
Nov 03, 2025
538.35
541.75
532.15
536.25
536.25
-0.81%
25,966
1.18
Oct 31, 2025
555.10
555.15
534.00
540.65
540.65
-2.13%
45,304
2.11
Oct 30, 2025
549.85
557.00
545.85
552.40
552.40
+1.07%
25,846
1.22
Oct 29, 2025
548.25
550.55
543.85
546.55
546.55
-0.09%
6,546
0.31
Oct 28, 2025
540.75
552.35
540.75
547.05
547.05
+0.70%
5,918
0.28
Oct 27, 2025
540.70
545.00
538.35
543.25
543.25
+0.48%
14,422
0.67
Oct 24, 2025
545.10
545.10
539.50
540.65
540.65
-0.97%
9,304
0.43
Oct 23, 2025
554.75
554.75
544.00
545.95
545.95
-1.59%
14,502
0.67
Oct 21, 2025
558.90
560.45
552.50
554.75
554.75
-0.34%
2,433
0.11
Oct 20, 2025
533.05
561.90
533.05
556.65
556.65
+2.67%
23,390
1.08
Oct 17, 2025
539.80
546.20
537.80
542.15
542.15
+0.58%
5,664
0.26
Oct 16, 2025
544.45
545.15
537.05
539.00
539.00
-0.64%
4,422
0.20
Oct 15, 2025
538.65
545.55
532.20
542.45
542.45
+1.88%
7,925
0.35
Oct 14, 2025
545.05
547.95
531.20
532.45
532.45
-2.86%
11,481
0.50
Oct 13, 2025
558.75
558.75
545.00
548.15
548.15
-1.56%
15,835
0.69
Oct 10, 2025
553.00
558.00
549.45
556.85
556.85
+0.71%
8,698
0.38
Oct 09, 2025
555.00
556.20
547.10
552.95
552.95
+0.43%
19,918
0.86
Oct 08, 2025
551.05
553.40
540.50
550.60
550.60
-0.44%
16,233
0.70
Oct 07, 2025
572.00
573.00
550.00
553.05
553.05
-3.19%
19,235
0.83
Oct 06, 2025
586.85
586.85
569.10
571.30
571.30
-1.57%
15,196
0.66
Rows: