Indegene Limited (IN:INDGN)
:INDGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
483.00
492.95
475.00
490.50
490.50
+1.55%
15,491
0.20
Apr 08, 2026
485.00
485.45
472.00
483.00
483.00
+3.88%
14,637
0.19
Apr 07, 2026
469.65
471.90
460.40
464.95
464.95
-1.17%
11,180
0.15
Apr 06, 2026
474.25
474.30
450.55
470.45
470.45
-0.79%
17,000
0.22
Apr 03, 2026
474.20
475.60
452.80
474.20
474.20
0.00%
0
0.00
Apr 02, 2026
460.00
475.60
452.80
474.20
474.20
+2.01%
10,820
0.14
Apr 01, 2026
449.00
465.60
443.55
464.85
464.85
+6.97%
9,783
0.13
Mar 31, 2026
434.55
454.95
432.95
434.55
434.55
0.00%
0
0.00
Mar 30, 2026
454.95
454.95
432.95
434.55
434.55
-3.84%
204,558
2.78
Mar 27, 2026
458.60
460.00
448.80
451.90
451.90
-1.86%
61,101
0.84
Mar 26, 2026
460.45
464.30
433.45
460.45
460.45
0.00%
0
0.00
Mar 25, 2026
433.45
464.30
433.45
460.45
460.45
+3.76%
12,492
0.17
Mar 24, 2026
443.35
448.75
423.70
443.75
443.75
+4.58%
44,044
0.61
Mar 23, 2026
439.45
439.45
414.90
424.30
424.30
-3.69%
826,637
13.95
Mar 20, 2026
455.90
455.90
440.00
440.55
440.55
-1.11%
8,111
0.14
Mar 19, 2026
449.70
453.15
443.05
445.50
445.50
-1.57%
19,181
0.32
Mar 18, 2026
432.30
457.75
432.30
452.60
452.60
+4.70%
29,638
0.50
Mar 17, 2026
439.95
439.95
430.00
432.30
432.30
-0.86%
24,047
0.41
Mar 16, 2026
429.10
444.00
424.25
436.05
436.05
+1.63%
1,224,078
31.28
Mar 13, 2026
445.70
445.70
428.00
429.05
429.05
-3.23%
1,199,173
59.35
Mar 12, 2026
448.05
450.90
439.90
443.35
443.35
-1.39%
18,148
0.91
Mar 11, 2026
454.25
463.30
448.35
449.60
449.60
-0.63%
14,978
0.75
Mar 10, 2026
455.05
463.40
451.55
452.45
452.45
-0.01%
16,512
0.83
Mar 09, 2026
452.05
458.90
445.50
452.50
452.50
-1.49%
19,504
0.99
Mar 06, 2026
462.50
465.80
456.40
459.35
459.35
-0.65%
8,898
0.45
Mar 05, 2026
471.60
472.85
456.10
462.35
462.35
-2.04%
18,856
0.96
Mar 04, 2026
465.65
481.00
460.35
472.00
472.00
-1.51%
10,358
0.53
Mar 03, 2026
479.25
488.15
476.30
479.25
479.25
0.00%
0
0.00
Mar 02, 2026
484.80
488.15
476.30
479.25
479.25
-3.32%
9,178
0.46
Feb 27, 2026
501.05
511.00
493.20
495.70
495.70
-0.82%
10,554
0.53
Feb 26, 2026
493.70
504.60
491.75
499.80
499.80
+1.36%
21,363
1.09
Feb 25, 2026
480.05
501.95
480.05
493.10
493.10
+2.94%
28,872
1.50
Feb 24, 2026
475.30
483.95
470.05
479.00
479.00
-0.90%
14,127
0.74
Feb 23, 2026
484.70
489.85
481.30
483.35
483.35
-0.30%
4,926
0.26
Feb 20, 2026
488.35
496.75
484.05
484.80
484.80
-1.05%
8,549
0.45
Feb 19, 2026
497.40
501.00
489.30
489.95
489.95
-1.48%
10,950
0.57
Feb 18, 2026
493.00
507.75
490.40
497.30
497.30
-0.11%
24,156
1.27
Feb 17, 2026
478.25
505.25
478.25
497.85
497.85
+4.87%
33,200
1.77
Feb 16, 2026
486.05
486.05
467.80
473.20
473.20
-0.33%
39,055
2.13
Feb 13, 2026
468.00
486.80
461.00
474.75
474.75
+1.00%
14,782
0.81
Feb 12, 2026
472.35
472.90
468.10
470.05
470.05
-0.67%
546,340
55.58
Feb 11, 2026
486.20
486.50
471.90
473.20
473.20
-2.66%
10,855
1.11
Feb 10, 2026
492.00
497.05
485.00
486.15
486.15
-0.98%
7,821
0.79
Feb 09, 2026
488.05
494.70
488.00
490.95
490.95
-0.11%
8,583
0.82
Feb 06, 2026
480.80
493.00
478.00
491.50
491.50
+2.23%
11,281
1.06
Feb 05, 2026
480.45
483.90
476.00
480.80
480.80
+0.18%
12,093
1.08
Feb 04, 2026
499.80
499.80
477.00
479.95
479.95
-3.96%
8,201
0.73
Feb 03, 2026
499.30
506.35
489.20
499.75
499.75
+1.77%
19,831
1.79
Feb 02, 2026
471.95
497.20
471.95
491.05
491.05
+1.84%
17,695
1.58
Jan 30, 2026
461.85
496.25
455.80
482.20
482.20
+2.72%
34,128
3.00
Rows: