Indegene Limited (IN:INDGN)
:INDGN
Want to see IN:INDGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
522.85
522.85
507.65
508.65
508.65
-1.11%
5,439
0.08
May 20, 2026
505.05
519.65
505.00
514.35
514.35
+0.59%
15,589
0.22
May 19, 2026
511.00
519.30
508.05
511.35
511.35
+0.13%
4,661
0.07
May 18, 2026
516.55
516.55
500.55
510.70
510.70
-1.00%
7,540
0.11
May 15, 2026
515.25
521.00
510.00
515.85
515.85
-0.03%
9,358
0.13
May 14, 2026
522.00
522.30
507.50
516.00
516.00
-1.01%
4,904
0.07
May 13, 2026
529.00
533.05
518.70
521.25
521.25
-1.28%
4,208
0.06
May 12, 2026
544.00
544.00
526.00
528.00
528.00
-2.70%
8,733
0.11
May 11, 2026
529.65
544.55
519.55
542.65
542.65
+2.45%
59,599
0.74
May 08, 2026
531.15
534.80
528.85
529.65
529.65
-0.28%
8,436
0.11
May 07, 2026
533.00
541.95
529.15
531.15
531.15
-0.31%
12,426
0.15
May 06, 2026
549.90
549.90
529.00
532.80
532.80
-2.15%
15,526
0.19
May 05, 2026
532.85
553.50
529.70
544.50
544.50
+1.93%
63,025
0.79
May 04, 2026
507.00
538.60
506.95
534.20
534.20
+6.94%
196,015
2.57
May 01, 2026
499.55
507.85
482.25
499.55
499.55
0.00%
0
0.00
Apr 30, 2026
488.65
507.85
482.25
499.55
499.55
+0.84%
22,535
0.29
Apr 29, 2026
500.65
507.45
491.90
495.40
495.40
-0.87%
8,521
0.11
Apr 28, 2026
500.45
502.15
491.75
499.75
499.75
+0.42%
12,888
0.17
Apr 27, 2026
502.45
502.45
488.50
497.65
497.65
+1.34%
5,175
0.07
Apr 24, 2026
497.00
497.00
481.50
491.05
491.05
-0.18%
5,799
0.08
Apr 23, 2026
496.35
506.95
488.25
491.95
491.95
-1.35%
20,031
0.26
Apr 22, 2026
483.75
500.00
482.90
498.70
498.70
+2.25%
11,584
0.15
Apr 21, 2026
483.00
489.70
481.50
487.75
487.75
+1.06%
8,609
0.11
Apr 20, 2026
493.25
493.65
480.90
482.65
482.65
-0.85%
4,066
0.05
Apr 17, 2026
495.65
495.65
485.90
486.80
486.80
-0.44%
4,159
0.05
Apr 16, 2026
503.15
503.15
487.00
488.95
488.95
-1.50%
6,387
0.08
Apr 15, 2026
486.00
497.65
484.80
496.40
496.40
+2.61%
22,110
0.29
Apr 14, 2026
483.75
489.35
472.00
483.75
483.75
0.00%
0
0.00
Apr 13, 2026
480.45
489.35
472.00
483.75
483.75
-1.29%
6,417
0.08
Apr 10, 2026
490.85
492.35
486.20
490.05
490.05
-0.09%
9,782
0.13
Apr 09, 2026
483.00
492.95
475.00
490.50
490.50
+1.55%
15,491
0.20
Apr 08, 2026
485.00
485.45
472.00
483.00
483.00
+3.88%
14,637
0.19
Apr 07, 2026
469.65
471.90
460.40
464.95
464.95
-1.17%
11,180
0.15
Apr 06, 2026
474.25
474.30
450.55
470.45
470.45
-0.79%
17,000
0.22
Apr 03, 2026
474.20
475.60
452.80
474.20
474.20
0.00%
0
0.00
Apr 02, 2026
460.00
475.60
452.80
474.20
474.20
+2.01%
10,820
0.14
Apr 01, 2026
449.00
465.60
443.55
464.85
464.85
+6.97%
9,783
0.13
Mar 31, 2026
434.55
454.95
432.95
434.55
434.55
0.00%
0
0.00
Mar 30, 2026
454.95
454.95
432.95
434.55
434.55
-3.84%
204,558
2.78
Mar 27, 2026
458.60
460.00
448.80
451.90
451.90
-1.86%
61,101
0.84
Mar 26, 2026
460.45
464.30
433.45
460.45
460.45
0.00%
0
0.00
Mar 25, 2026
433.45
464.30
433.45
460.45
460.45
+3.76%
12,492
0.17
Mar 24, 2026
443.35
448.75
423.70
443.75
443.75
+4.58%
44,044
0.61
Mar 23, 2026
439.45
439.45
414.90
424.30
424.30
-3.69%
826,637
13.95
Mar 20, 2026
455.90
455.90
440.00
440.55
440.55
-1.11%
8,111
0.14
Mar 19, 2026
449.70
453.15
443.05
445.50
445.50
-1.57%
19,181
0.32
Mar 18, 2026
432.30
457.75
432.30
452.60
452.60
+4.70%
29,638
0.50
Mar 17, 2026
439.95
439.95
430.00
432.30
432.30
-0.86%
24,047
0.41
Mar 16, 2026
429.10
444.00
424.25
436.05
436.05
+1.63%
1,224,078
31.28
Mar 13, 2026
445.70
445.70
428.00
429.05
429.05
-3.23%
1,199,173
59.35
Rows: