Education
About Us
Working with TipRanks
Follow Us
Indegene Limited (IN:INDGN)
:INDGN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
585.65
591.80
584.40
586.00
586.00
+0.10%
14,576
0.64
Sep 17, 2025
574.45
596.50
574.45
585.40
585.40
+2.13%
80,470
3.63
Sep 16, 2025
575.00
580.00
570.40
573.20
573.20
-0.08%
15,325
0.68
Sep 15, 2025
568.05
580.95
564.80
573.65
573.65
-0.33%
31,616
1.42
Sep 12, 2025
568.45
576.50
564.15
575.55
575.55
+1.22%
10,691
0.47
Sep 11, 2025
557.60
570.95
557.60
568.60
568.60
+1.97%
27,622
1.11
Sep 10, 2025
550.05
568.05
550.05
557.60
557.60
+1.33%
23,421
0.92
Sep 09, 2025
558.75
559.65
548.00
550.30
550.30
-0.49%
12,520
0.48
Sep 08, 2025
559.15
560.80
550.35
553.00
553.00
-1.58%
24,328
0.92
Sep 05, 2025
546.25
564.45
545.20
561.85
561.85
+3.48%
15,421
0.56
Sep 04, 2025
564.95
564.95
540.90
542.95
542.95
-1.77%
9,747
0.33
Sep 03, 2025
547.20
555.50
546.70
552.75
552.75
+1.16%
15,020
0.13
Sep 02, 2025
547.00
555.95
544.00
546.40
546.40
-0.03%
12,071
0.11
Sep 01, 2025
543.25
548.55
535.75
546.55
546.55
+0.73%
14,303
0.13
Aug 29, 2025
555.35
557.75
539.75
542.60
542.60
-1.69%
8,305
0.07
Aug 28, 2025
561.50
562.50
547.00
551.95
551.95
-1.70%
17,594
0.16
Aug 26, 2025
565.05
567.85
559.00
561.50
561.50
-1.43%
14,494
0.13
Aug 25, 2025
567.05
575.00
567.05
569.65
569.65
-0.45%
4,376
0.04
Aug 22, 2025
572.70
579.00
568.90
572.25
572.25
-0.14%
10,160
0.09
Aug 21, 2025
579.15
591.15
571.20
573.05
573.05
-1.04%
9,029
0.08
Aug 20, 2025
590.60
590.60
575.10
579.10
579.10
-1.95%
19,568
0.17
Aug 19, 2025
587.95
592.00
582.15
590.60
590.60
+0.46%
22,476
0.20
Aug 18, 2025
578.40
593.00
574.25
587.90
587.90
+2.64%
73,898
0.67
Aug 14, 2025
570.00
580.95
570.00
572.80
572.80
+0.05%
22,474
0.20
Aug 13, 2025
575.15
575.15
569.20
572.50
572.50
-0.31%
5,197
0.05
Aug 12, 2025
569.45
575.50
568.65
574.30
574.30
+0.38%
3,902
0.04
Aug 11, 2025
572.10
573.90
564.05
572.10
572.10
+0.24%
8,036
0.07
Aug 08, 2025
578.95
579.10
568.50
570.75
570.75
-0.91%
19,379
0.17
Aug 07, 2025
565.05
577.50
563.55
576.00
576.00
+0.96%
34,774
0.31
Aug 06, 2025
562.60
574.30
562.60
570.55
570.55
+0.28%
34,722
0.32
Aug 05, 2025
589.00
589.80
564.70
568.95
568.95
-3.16%
21,491
0.20
Aug 04, 2025
582.55
588.80
575.75
587.50
587.50
+1.94%
42,084
0.39
Aug 01, 2025
557.15
584.80
557.15
576.30
576.30
+5.98%
247,275
2.34
Jul 31, 2025
543.00
548.70
534.15
543.80
543.80
-0.50%
21,648
0.20
Jul 30, 2025
543.60
555.45
543.60
546.55
546.55
-0.42%
15,571
0.15
Jul 29, 2025
557.90
557.90
543.55
548.85
548.85
+0.30%
11,261
0.11
Jul 28, 2025
558.05
559.90
546.00
547.20
547.20
-1.46%
13,180
0.12
Jul 25, 2025
555.00
563.50
549.00
555.30
555.30
-0.13%
9,696
0.09
Jul 24, 2025
565.00
565.10
554.00
556.00
556.00
-0.52%
15,268
0.14
Jul 23, 2025
551.90
560.80
550.65
558.90
558.90
+1.62%
10,909
0.10
Jul 22, 2025
564.95
564.95
549.05
550.00
550.00
-2.00%
18,781
0.18
Jul 21, 2025
574.00
576.00
560.20
561.20
561.20
-2.26%
21,956
0.21
Jul 18, 2025
580.95
580.95
569.00
574.20
574.20
-0.67%
12,464
0.12
Jul 17, 2025
584.95
585.50
574.10
578.05
578.05
-0.52%
17,591
0.17
Jul 16, 2025
585.95
585.95
571.80
581.05
581.05
+0.75%
22,703
0.22
Jul 15, 2025
564.05
586.50
563.70
576.70
576.70
+2.30%
52,113
0.50
Jul 14, 2025
562.05
567.00
555.80
563.75
563.75
-0.11%
14,075
0.13
Jul 11, 2025
570.20
572.75
562.10
564.35
564.35
-1.02%
9,968
0.10
Jul 10, 2025
576.00
578.45
564.00
570.15
570.15
-0.67%
13,319
0.13
Jul 09, 2025
562.00
576.50
562.00
574.00
574.00
+2.11%
39,055
0.37
Rows: