Indbank Merchant Banking Services Limited (IN:INDBANK)
:INDBANK
Want to see IN:INDBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
33.99
34.07
33.61
33.62
33.62
+0.18%
1,506
0.21
May 21, 2026
33.56
34.38
33.56
33.56
33.56
0.00%
0
0.00
May 20, 2026
33.00
34.17
33.00
33.56
33.56
-0.09%
558
0.08
May 19, 2026
33.00
34.39
33.00
33.59
33.59
-0.89%
3,582
0.49
May 18, 2026
33.21
34.45
32.69
33.89
33.89
+1.07%
5,467
0.75
May 15, 2026
31.00
34.40
31.00
33.53
33.53
-1.15%
545
0.07
May 14, 2026
34.00
34.69
33.82
33.92
33.92
-0.18%
2,581
0.35
May 13, 2026
33.25
34.40
33.25
33.98
33.98
+2.50%
3,116
0.43
May 12, 2026
34.41
34.41
32.50
33.15
33.15
-3.49%
3,722
0.51
May 11, 2026
33.61
34.95
33.61
34.35
34.35
-0.89%
2,564
0.36
May 08, 2026
36.35
36.35
34.50
34.66
34.66
-2.23%
3,682
0.51
May 07, 2026
34.07
35.99
34.07
35.45
35.45
+2.10%
2,753
0.38
May 06, 2026
34.94
34.99
34.00
34.72
34.72
+0.70%
11,477
1.61
May 05, 2026
34.54
34.68
34.15
34.48
34.48
-0.38%
1,716
0.24
May 04, 2026
34.49
34.81
34.10
34.61
34.61
+0.35%
6,491
0.92
May 01, 2026
34.49
34.89
33.56
34.49
34.49
0.00%
0
0.00
Apr 30, 2026
34.73
34.89
33.56
34.49
34.49
-1.15%
2,287
0.32
Apr 29, 2026
35.12
35.26
34.60
34.89
34.89
+0.35%
5,078
0.72
Apr 28, 2026
34.30
37.00
34.09
34.77
34.77
+1.73%
194,033
47.72
Apr 27, 2026
34.35
34.74
33.84
34.18
34.18
+1.03%
4,257
1.05
Apr 24, 2026
35.00
35.00
33.15
33.83
33.83
-1.66%
4,937
1.23
Apr 23, 2026
34.59
35.00
34.20
34.40
34.40
-0.86%
2,419
0.61
Apr 22, 2026
35.66
35.92
34.12
34.70
34.70
-0.74%
8,185
2.08
Apr 21, 2026
35.44
35.48
34.70
34.96
34.96
-2.97%
9,885
2.39
Apr 20, 2026
38.77
38.77
35.83
36.03
36.03
+1.38%
12,190
2.96
Apr 17, 2026
34.60
35.85
34.60
35.54
35.54
+2.87%
18,116
4.56
Apr 16, 2026
32.00
34.82
32.00
34.55
34.55
+2.55%
7,416
1.84
Apr 15, 2026
31.38
34.00
31.38
33.69
33.69
+0.96%
4,243
1.01
Apr 14, 2026
33.37
33.55
32.15
33.37
33.37
0.00%
0
0.00
Apr 13, 2026
33.02
33.55
32.15
33.37
33.37
-0.12%
8,792
1.66
Apr 10, 2026
32.87
33.59
32.65
33.41
33.41
+2.55%
15,923
3.13
Apr 09, 2026
33.21
33.21
32.43
32.58
32.58
+0.09%
697
0.13
Apr 08, 2026
32.50
33.30
32.50
32.55
32.55
+2.52%
6,455
1.20
Apr 07, 2026
32.05
32.58
31.43
31.75
31.75
-0.22%
2,136
0.39
Apr 06, 2026
37.95
37.95
31.40
31.82
31.82
+0.57%
5,286
0.82
Apr 03, 2026
31.64
31.87
30.70
31.64
31.64
0.00%
0
0.00
Apr 02, 2026
31.20
31.87
30.70
31.64
31.64
+1.41%
8,193
0.79
Apr 01, 2026
30.80
31.25
30.60
31.20
31.20
+7.11%
8,655
0.85
Mar 31, 2026
29.13
31.15
29.00
29.13
29.13
0.00%
0
0.00
Mar 30, 2026
30.48
31.15
29.00
29.13
29.13
-5.36%
8,527
0.84
Mar 27, 2026
33.50
33.50
30.55
30.78
30.78
-2.63%
3,946
0.39
Mar 26, 2026
31.61
31.95
30.99
31.61
31.61
0.00%
0
0.00
Mar 25, 2026
31.01
31.95
30.99
31.61
31.61
+2.56%
4,033
0.40
Mar 24, 2026
32.99
32.99
30.30
30.82
30.82
+3.25%
4,067
0.40
Mar 23, 2026
30.89
30.89
29.70
29.85
29.85
-4.05%
7,036
0.71
Mar 20, 2026
31.70
32.19
31.10
31.11
31.11
+0.35%
2,186
0.22
Mar 19, 2026
31.40
31.54
30.87
31.00
31.00
-1.24%
1,412
0.14
Mar 18, 2026
31.55
31.89
31.25
31.39
31.39
+1.92%
3,057
0.31
Mar 17, 2026
30.00
31.38
30.00
30.80
30.80
+1.02%
2,895
0.29
Mar 16, 2026
31.34
31.41
30.12
30.49
30.49
-2.71%
3,332
0.34
Rows: