Education
About Us
Working with TipRanks
Follow Us
Indbank Merchant Banking Services Limited (IN:INDBANK)
:INDBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.21
35.61
35.17
35.61
35.61
+1.89%
455
0.03
Dec 23, 2025
35.57
35.57
34.81
34.95
34.95
-1.74%
1,486
0.10
Dec 22, 2025
36.05
36.05
35.00
35.57
35.57
+1.11%
1,651
0.11
Dec 19, 2025
34.60
35.95
34.60
35.18
35.18
+2.33%
2,505
0.17
Dec 18, 2025
34.20
34.70
33.76
34.38
34.38
-0.61%
414
0.03
Dec 17, 2025
34.67
34.98
34.59
34.59
34.59
+0.93%
771
0.05
Dec 16, 2025
34.74
35.72
34.10
34.27
34.27
-2.36%
2,261
0.15
Dec 15, 2025
35.80
35.80
34.85
35.10
35.10
-0.54%
2,283
0.15
Dec 12, 2025
35.48
36.08
34.93
35.29
35.29
-0.20%
1,363
0.09
Dec 11, 2025
35.21
35.60
35.00
35.36
35.36
+0.26%
1,205
0.08
Dec 10, 2025
35.33
37.86
34.56
35.27
35.27
-0.17%
3,277
0.21
Dec 09, 2025
33.90
35.33
33.45
35.33
35.33
+4.06%
1,364
0.09
Dec 08, 2025
39.99
39.99
33.95
33.95
33.95
-3.91%
2,065
0.13
Dec 05, 2025
35.79
36.37
35.25
35.33
35.33
+0.20%
1,730
0.11
Dec 04, 2025
36.21
36.40
35.26
35.26
35.26
-1.65%
1,678
0.10
Dec 03, 2025
36.35
36.74
35.67
35.85
35.85
-0.75%
4,554
0.28
Dec 02, 2025
36.47
37.18
36.01
36.12
36.12
-0.25%
4,703
0.28
Dec 01, 2025
36.90
37.05
36.00
36.21
36.21
-1.44%
6,480
0.39
Nov 28, 2025
33.00
36.90
33.00
36.74
36.74
+0.60%
2,389
0.13
Nov 27, 2025
37.20
37.20
36.42
36.52
36.52
+0.61%
235
0.01
Nov 26, 2025
36.75
37.00
36.08
36.30
36.30
+0.89%
2,529
0.14
Nov 25, 2025
36.45
36.93
35.37
35.98
35.98
-1.99%
725
0.04
Nov 24, 2025
37.32
38.30
36.45
36.71
36.71
-2.63%
2,462
0.14
Nov 21, 2025
38.30
38.30
37.35
37.70
37.70
-0.87%
3,335
0.19
Nov 20, 2025
38.49
38.49
37.90
38.03
38.03
-1.88%
2,873
0.16
Nov 19, 2025
37.51
39.72
37.19
38.76
38.76
+3.33%
7,421
0.42
Nov 18, 2025
37.65
37.76
37.40
37.51
37.51
+0.67%
2,352
0.13
Nov 17, 2025
38.00
38.00
36.85
37.26
37.26
+1.31%
1,909
0.11
Nov 14, 2025
37.36
37.61
36.55
36.78
36.78
-1.50%
1,934
0.11
Nov 13, 2025
37.72
38.04
37.23
37.34
37.34
-0.45%
3,345
0.18
Nov 12, 2025
37.62
38.20
37.32
37.51
37.51
-0.29%
4,192
0.23
Nov 11, 2025
38.12
38.55
37.45
37.62
37.62
-1.31%
2,512
0.14
Nov 10, 2025
38.76
39.10
37.92
38.12
38.12
-1.17%
835
0.04
Nov 07, 2025
38.75
39.42
37.80
38.57
38.57
-1.10%
24,298
1.33
Nov 06, 2025
42.10
42.10
39.00
39.00
39.00
-2.23%
3,898
0.21
Nov 04, 2025
41.17
41.17
39.72
39.89
39.89
-2.59%
2,183
0.12
Nov 03, 2025
40.55
42.00
40.26
40.95
40.95
+0.99%
7,196
0.39
Oct 31, 2025
39.68
42.00
39.57
40.55
40.55
+3.21%
5,216
0.28
Oct 30, 2025
39.85
40.03
39.10
39.29
39.29
-0.53%
2,147
0.12
Oct 29, 2025
39.87
39.93
39.30
39.50
39.50
-0.63%
3,775
0.21
Oct 28, 2025
39.30
42.00
39.30
39.75
39.75
+0.97%
6,509
0.35
Oct 27, 2025
40.00
40.11
39.00
39.37
39.37
-2.38%
3,212
0.17
Oct 24, 2025
41.06
41.74
40.10
40.33
40.33
-2.30%
2,376
0.13
Oct 23, 2025
40.87
42.28
40.87
41.28
41.28
-0.67%
11,304
0.61
Oct 21, 2025
40.11
41.94
40.11
41.56
41.56
-0.67%
674
0.04
Oct 20, 2025
40.49
42.49
39.30
41.84
41.84
+2.85%
14,554
0.78
Oct 17, 2025
40.68
41.19
40.00
40.68
40.68
-1.02%
1,424
0.08
Oct 16, 2025
43.00
43.00
41.02
41.10
41.10
+0.34%
3,434
0.19
Oct 15, 2025
40.15
41.61
40.00
40.96
40.96
+2.12%
3,445
0.18
Oct 14, 2025
41.90
42.26
39.48
40.11
40.11
-6.04%
7,305
0.39
Rows: