Indbank Merchant Banking Services Limited (IN:INDBANK)
:INDBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.87
33.59
32.65
33.41
33.41
+2.55%
15,923
3.13
Apr 09, 2026
33.21
33.21
32.43
32.58
32.58
+0.09%
697
0.13
Apr 08, 2026
32.50
33.30
32.50
32.55
32.55
+2.52%
6,455
1.20
Apr 07, 2026
32.05
32.58
31.43
31.75
31.75
-0.22%
2,136
0.39
Apr 06, 2026
37.95
37.95
31.40
31.82
31.82
+0.57%
5,286
0.82
Apr 03, 2026
31.64
31.87
30.70
31.64
31.64
0.00%
0
0.00
Apr 02, 2026
31.20
31.87
30.70
31.64
31.64
+1.41%
8,193
0.79
Apr 01, 2026
30.80
31.25
30.60
31.20
31.20
+7.11%
8,655
0.85
Mar 31, 2026
29.13
31.15
29.00
29.13
29.13
0.00%
0
0.00
Mar 30, 2026
30.48
31.15
29.00
29.13
29.13
-5.36%
8,527
0.84
Mar 27, 2026
33.50
33.50
30.55
30.78
30.78
-2.63%
3,946
0.39
Mar 26, 2026
31.61
31.95
30.99
31.61
31.61
0.00%
0
0.00
Mar 25, 2026
31.01
31.95
30.99
31.61
31.61
+2.56%
4,033
0.40
Mar 24, 2026
32.99
32.99
30.30
30.82
30.82
+3.25%
4,067
0.40
Mar 23, 2026
30.89
30.89
29.70
29.85
29.85
-4.05%
7,036
0.71
Mar 20, 2026
31.70
32.19
31.10
31.11
31.11
+0.35%
2,186
0.22
Mar 19, 2026
31.40
31.54
30.87
31.00
31.00
-1.24%
1,412
0.14
Mar 18, 2026
31.55
31.89
31.25
31.39
31.39
+1.92%
3,057
0.31
Mar 17, 2026
30.00
31.38
30.00
30.80
30.80
+1.02%
2,895
0.29
Mar 16, 2026
31.34
31.41
30.12
30.49
30.49
-2.71%
3,332
0.34
Mar 13, 2026
32.15
32.15
31.00
31.34
31.34
-2.70%
805
0.08
Mar 12, 2026
32.54
32.70
32.10
32.21
32.21
-0.12%
1,014
0.10
Mar 11, 2026
32.00
33.15
32.00
32.25
32.25
-1.35%
2,290
0.23
Mar 10, 2026
32.52
32.83
32.41
32.69
32.69
+2.93%
2,801
0.28
Mar 09, 2026
33.00
33.00
31.61
31.76
31.76
-5.17%
5,850
0.59
Mar 06, 2026
33.60
34.35
32.50
33.49
33.49
-0.42%
3,315
0.34
Mar 05, 2026
33.76
34.00
33.09
33.63
33.63
+1.05%
1,483
0.15
Mar 04, 2026
34.95
34.95
33.14
33.28
33.28
-2.40%
4,733
0.48
Mar 03, 2026
34.10
35.20
34.00
34.10
34.10
0.00%
0
0.00
Mar 02, 2026
35.20
35.20
34.00
34.10
34.10
-3.54%
3,890
0.39
Feb 27, 2026
35.85
35.88
35.20
35.35
35.35
-1.42%
1,681
0.17
Feb 26, 2026
35.01
36.20
35.01
35.86
35.86
-0.19%
160
0.02
Feb 25, 2026
35.00
36.58
35.00
35.93
35.93
+0.20%
2,201
0.22
Feb 24, 2026
35.86
36.20
35.06
35.86
35.86
+0.25%
728
0.07
Feb 23, 2026
36.32
36.65
35.77
35.77
35.77
-1.97%
1,386
0.14
Feb 20, 2026
36.38
36.73
36.32
36.49
36.49
+0.03%
6,127
0.62
Feb 19, 2026
37.51
37.51
36.40
36.48
36.48
-2.75%
4,090
0.41
Feb 18, 2026
37.05
38.19
37.00
37.51
37.51
+2.46%
7,808
0.80
Feb 17, 2026
35.00
37.79
35.00
36.61
36.61
+1.69%
5,694
0.58
Feb 16, 2026
35.00
35.91
35.00
35.88
35.88
-0.33%
649
0.07
Feb 13, 2026
36.15
36.21
35.70
36.00
36.00
-2.83%
702
0.07
Feb 12, 2026
37.00
37.30
36.80
37.05
37.05
-0.83%
614
0.06
Feb 11, 2026
37.05
37.36
36.70
37.36
37.36
+1.22%
356
0.04
Feb 10, 2026
36.41
37.32
36.00
36.91
36.91
+1.35%
6,533
0.66
Feb 09, 2026
36.14
36.48
35.79
36.42
36.42
+2.74%
5,470
0.55
Feb 06, 2026
35.95
35.95
35.45
35.45
35.45
-1.53%
301
0.03
Feb 05, 2026
40.50
40.50
35.60
36.00
36.00
-0.22%
2,427
0.24
Feb 04, 2026
35.87
36.40
35.49
36.08
36.08
+1.06%
3,065
0.30
Feb 03, 2026
35.90
36.45
35.13
35.70
35.70
+2.94%
1,893
0.18
Feb 02, 2026
35.01
35.65
34.68
34.68
34.68
-2.94%
2,149
0.21
Rows: