Incredible Industries Limited (IN:INCREDIBLE)
:INCREDIBLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.43
34.49
33.72
34.24
34.24
+5.26%
515
0.05
Apr 07, 2026
33.25
33.99
31.90
32.53
32.53
-0.21%
531
0.05
Apr 06, 2026
36.80
36.80
29.60
32.60
32.60
+3.00%
132
0.01
Apr 03, 2026
31.65
34.60
30.35
31.65
31.65
0.00%
0
0.00
Apr 02, 2026
30.35
34.60
30.35
31.65
31.65
+9.63%
30
<0.01
Apr 01, 2026
30.95
32.99
28.66
28.87
28.87
+0.07%
3,282
0.32
Mar 31, 2026
28.85
30.00
26.00
28.85
28.85
0.00%
0
0.00
Mar 30, 2026
26.00
30.00
26.00
28.85
28.85
-3.90%
591
0.06
Mar 27, 2026
30.00
31.03
30.00
30.02
30.02
-3.60%
935
0.09
Mar 26, 2026
31.14
33.86
29.90
31.14
31.14
0.00%
0
0.00
Mar 25, 2026
33.86
33.86
29.90
31.14
31.14
-4.48%
343,766
68.16
Mar 24, 2026
32.60
32.60
32.60
32.60
32.60
+5.03%
1
<0.01
Mar 23, 2026
32.40
32.40
31.00
31.04
31.04
-7.56%
212
0.04
Mar 20, 2026
33.58
33.58
33.58
33.58
33.58
+3.01%
3
<0.01
Mar 19, 2026
33.49
33.49
32.60
32.60
32.60
0.00%
709
0.14
Mar 18, 2026
36.48
36.48
32.12
32.60
32.60
-5.48%
176
0.03
Mar 17, 2026
33.42
34.98
32.71
34.49
34.49
+4.04%
4,624
0.91
Mar 16, 2026
33.09
35.94
32.24
33.15
33.15
-2.21%
3,983
0.79
Mar 13, 2026
34.65
34.65
32.75
33.90
33.90
+3.51%
5,811
1.18
Mar 12, 2026
32.40
34.65
32.40
32.75
32.75
-5.48%
5,943
1.23
Mar 11, 2026
33.00
35.65
33.00
34.65
34.65
-0.43%
37,811
8.85
Mar 10, 2026
33.85
34.80
33.00
34.80
34.80
+11.79%
9,525
2.30
Mar 09, 2026
33.86
33.86
31.08
31.13
31.13
-5.81%
2,301
0.54
Mar 06, 2026
34.88
34.88
32.91
33.05
33.05
-2.88%
833
0.20
Mar 05, 2026
34.48
38.50
32.90
34.03
34.03
+2.04%
137,027
64.63
Mar 04, 2026
33.00
33.68
32.26
33.35
33.35
-4.71%
3,487
1.67
Mar 03, 2026
35.00
35.19
31.93
35.00
35.00
0.00%
0
0.00
Mar 02, 2026
35.00
35.19
31.93
35.00
35.00
-2.48%
8,263
4.21
Feb 27, 2026
35.89
35.89
34.15
35.89
35.89
0.00%
0
0.00
Feb 26, 2026
36.98
36.98
35.22
35.89
35.89
-1.67%
987
0.50
Feb 25, 2026
36.98
36.98
34.28
36.50
36.50
+2.93%
1,186
0.60
Feb 24, 2026
34.71
36.09
32.82
35.46
35.46
-3.88%
29
0.01
Feb 23, 2026
37.09
37.09
36.33
36.89
36.89
+5.04%
25
0.01
Feb 20, 2026
35.85
36.97
34.90
35.12
35.12
+1.18%
25
0.01
Feb 19, 2026
36.35
36.60
34.71
34.71
34.71
-6.69%
371
0.18
Feb 18, 2026
36.47
39.00
36.30
37.20
37.20
+0.98%
4
<0.01
Feb 17, 2026
35.57
36.84
35.57
36.84
36.84
-1.13%
122
0.06
Feb 16, 2026
36.67
36.68
35.52
35.57
35.57
-4.54%
564
0.27
Feb 13, 2026
35.67
37.99
35.60
37.26
37.26
+4.34%
2,897
1.42
Feb 12, 2026
37.00
38.47
34.60
35.71
35.71
-4.16%
8,265
4.31
Feb 11, 2026
43.87
43.87
36.57
37.26
37.26
-0.19%
16
<0.01
Feb 10, 2026
38.90
38.90
37.00
37.33
37.33
-0.72%
1,437
0.74
Feb 09, 2026
37.55
37.60
37.55
37.60
37.60
+0.94%
4
<0.01
Feb 06, 2026
36.31
37.25
35.82
37.25
37.25
-0.59%
670
0.34
Feb 05, 2026
36.80
37.47
36.80
37.47
37.47
-0.95%
1,371
0.70
Feb 04, 2026
37.00
38.70
37.00
37.83
37.83
-0.89%
3,535
1.68
Feb 03, 2026
34.50
39.24
34.50
38.17
38.17
+2.44%
1,663
0.79
Feb 02, 2026
35.85
38.10
35.85
37.26
37.26
-8.43%
29,186
17.84
Jan 30, 2026
37.05
44.50
36.90
40.69
40.69
+7.28%
8,572
5.68
Jan 29, 2026
36.02
39.00
36.02
37.93
37.93
+2.65%
4,664
3.23
Rows: