Incredible Industries Limited (IN:INCREDIBLE)
:INCREDIBLE
Want to see IN:INCREDIBLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.44
37.44
35.27
35.31
35.31
-3.79%
1,320
0.13
May 21, 2026
36.39
36.70
36.00
36.70
36.70
+4.71%
4
<0.01
May 20, 2026
35.05
35.05
35.05
35.05
35.05
0.00%
285
0.03
May 19, 2026
37.65
37.65
35.05
35.05
35.05
+2.19%
36
<0.01
May 18, 2026
37.97
37.97
34.00
34.30
34.30
-1.29%
1,159
0.12
May 15, 2026
37.20
37.20
34.70
34.75
34.75
-6.31%
1,358
0.14
May 14, 2026
37.99
37.99
36.00
37.09
37.09
-0.30%
1,006
0.10
May 13, 2026
34.50
37.20
34.50
37.20
37.20
+3.51%
30
<0.01
May 12, 2026
37.40
37.40
35.51
35.94
35.94
-4.06%
1,053
0.11
May 11, 2026
39.80
39.80
36.00
37.46
37.46
+0.70%
1,404
0.14
May 08, 2026
36.80
38.25
36.17
37.20
37.20
+9.44%
10,203
1.04
May 07, 2026
34.65
36.15
33.91
33.99
33.99
-3.79%
2,022
0.21
May 06, 2026
35.10
35.33
34.12
35.33
35.33
+1.23%
46
<0.01
May 05, 2026
34.00
35.50
33.00
34.90
34.90
+1.60%
520
0.05
May 04, 2026
39.00
39.00
31.65
34.35
34.35
+1.03%
2,295
0.23
May 01, 2026
34.00
34.87
34.00
34.00
34.00
0.00%
0
0.00
Apr 30, 2026
34.37
34.87
34.00
34.00
34.00
-2.19%
13
<0.01
Apr 29, 2026
35.99
35.99
33.80
34.76
34.76
-3.42%
1,874
0.18
Apr 28, 2026
35.90
35.99
35.81
35.99
35.99
+4.96%
1,102
0.11
Apr 27, 2026
36.56
36.56
33.95
34.29
34.29
-7.30%
1,176
0.11
Apr 24, 2026
36.99
36.99
34.00
36.99
36.99
0.00%
0
0.00
Apr 23, 2026
35.10
36.99
34.63
36.99
36.99
-1.33%
535
0.05
Apr 22, 2026
37.49
37.49
35.01
37.49
37.49
0.00%
0
0.00
Apr 21, 2026
37.59
37.59
36.00
37.49
37.49
+4.14%
22
<0.01
Apr 20, 2026
34.60
37.00
34.60
36.00
36.00
-2.70%
707
0.07
Apr 17, 2026
37.00
37.00
35.70
37.00
37.00
+0.93%
156
0.01
Apr 16, 2026
37.27
37.27
36.65
36.66
36.66
+5.44%
46
<0.01
Apr 15, 2026
33.30
37.50
33.30
34.77
34.77
-2.33%
9,744
0.94
Apr 14, 2026
35.60
41.00
35.35
35.60
35.60
0.00%
0
0.00
Apr 13, 2026
41.00
41.00
35.35
35.60
35.60
+3.52%
3,208
0.31
Apr 10, 2026
34.59
36.29
32.95
34.39
34.39
-0.75%
7,826
0.76
Apr 09, 2026
33.56
34.85
33.56
34.65
34.65
+1.20%
1,405
0.14
Apr 08, 2026
34.43
34.49
33.72
34.24
34.24
+5.26%
515
0.05
Apr 07, 2026
33.25
33.99
31.90
32.53
32.53
-0.21%
531
0.05
Apr 06, 2026
36.80
36.80
29.60
32.60
32.60
+3.00%
132
0.01
Apr 03, 2026
31.65
34.60
30.35
31.65
31.65
0.00%
0
0.00
Apr 02, 2026
30.35
34.60
30.35
31.65
31.65
+9.63%
30
<0.01
Apr 01, 2026
30.95
32.99
28.66
28.87
28.87
+0.07%
3,282
0.32
Mar 31, 2026
28.85
30.00
26.00
28.85
28.85
0.00%
0
0.00
Mar 30, 2026
26.00
30.00
26.00
28.85
28.85
-3.90%
591
0.06
Mar 27, 2026
30.00
31.03
30.00
30.02
30.02
-3.60%
935
0.09
Mar 26, 2026
31.14
33.86
29.90
31.14
31.14
0.00%
0
0.00
Mar 25, 2026
33.86
33.86
29.90
31.14
31.14
-4.48%
343,766
68.16
Mar 24, 2026
32.60
32.60
32.60
32.60
32.60
+5.03%
1
<0.01
Mar 23, 2026
32.40
32.40
31.00
31.04
31.04
-7.56%
212
0.04
Mar 20, 2026
33.58
33.58
33.58
33.58
33.58
+3.01%
3
<0.01
Mar 19, 2026
33.49
33.49
32.60
32.60
32.60
0.00%
709
0.14
Mar 18, 2026
36.48
36.48
32.12
32.60
32.60
-5.48%
176
0.03
Mar 17, 2026
33.42
34.98
32.71
34.49
34.49
+4.04%
4,624
0.91
Mar 16, 2026
33.09
35.94
32.24
33.15
33.15
-2.21%
3,983
0.79
Rows: