Insolation Energy Ltd. (IN:INA)
:INA
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
136.80
136.80
121.25
121.70
121.70
-9.31%
450,301
1.81
May 26, 2026
147.05
149.65
132.50
134.20
134.20
-8.68%
523,791
2.10
May 25, 2026
139.90
148.25
138.15
146.95
146.95
+6.64%
173,234
0.61
May 22, 2026
140.60
140.60
136.00
137.80
137.80
-0.43%
50,142
0.18
May 21, 2026
139.85
141.45
134.45
138.40
138.40
+2.29%
101,684
0.35
May 20, 2026
131.65
136.45
131.50
135.30
135.30
+3.36%
167,368
0.57
May 19, 2026
118.40
131.65
118.35
130.90
130.90
+9.36%
133,355
0.45
May 18, 2026
123.60
123.65
117.15
119.70
119.70
-4.77%
230,908
0.78
May 15, 2026
129.95
129.95
124.00
125.70
125.70
-1.33%
42,151
0.14
May 14, 2026
131.30
131.40
124.00
127.40
127.40
-0.16%
71,786
0.24
May 13, 2026
131.00
133.25
124.10
127.60
127.60
-1.66%
109,308
0.35
May 12, 2026
136.50
138.50
129.10
129.75
129.75
-5.05%
114,658
0.36
May 11, 2026
136.50
139.00
133.70
136.65
136.65
-1.58%
104,030
0.32
May 08, 2026
140.30
143.00
137.10
138.85
138.85
+0.07%
71,658
0.21
May 07, 2026
136.30
140.50
132.70
138.75
138.75
+2.78%
179,353
0.51
May 06, 2026
138.95
142.00
132.00
135.00
135.00
-1.17%
87,644
0.24
May 05, 2026
132.70
137.45
129.05
136.60
136.60
+2.09%
259,628
0.72
May 04, 2026
149.90
151.05
132.90
133.80
133.80
-9.37%
378,804
1.06
May 01, 2026
147.64
151.78
145.00
147.64
147.64
0.00%
0
0.00
Apr 30, 2026
151.01
151.78
145.00
147.64
147.64
-3.07%
105,135
0.28
Apr 29, 2026
161.48
161.97
151.00
152.31
152.31
-2.70%
176,015
0.47
Apr 28, 2026
147.51
162.00
147.51
156.54
156.54
+5.78%
434,141
1.18
Apr 27, 2026
144.00
151.92
144.00
147.98
147.98
+2.41%
104,984
0.28
Apr 24, 2026
155.21
158.99
142.03
144.50
144.50
-6.67%
362,730
0.97
Apr 23, 2026
154.00
160.99
153.95
154.82
154.82
+1.52%
230,255
0.62
Apr 22, 2026
143.99
153.80
141.91
152.50
152.50
+6.18%
317,220
0.86
Apr 21, 2026
143.00
145.96
141.14
143.62
143.62
+0.44%
157,192
0.41
Apr 20, 2026
146.89
146.89
138.00
142.99
142.99
+0.12%
191,281
0.48
Apr 17, 2026
137.91
147.29
136.00
142.82
142.82
+5.35%
931,385
2.28
Apr 16, 2026
135.61
136.94
129.35
135.57
135.57
+1.25%
360,351
0.84
Apr 15, 2026
134.99
144.00
131.70
133.90
133.90
+2.04%
634,254
1.50
Apr 14, 2026
131.22
136.25
114.20
131.22
131.22
0.00%
0
0.00
Apr 13, 2026
115.97
136.25
114.20
131.22
131.22
+10.28%
577,536
1.39
Apr 10, 2026
108.90
122.00
108.00
118.99
118.99
+11.35%
411,064
1.00
Apr 09, 2026
99.68
109.92
97.95
106.86
106.86
+7.63%
288,271
0.70
Apr 08, 2026
98.96
101.74
97.00
99.28
99.28
+6.67%
120,103
0.29
Apr 07, 2026
93.99
96.19
92.55
93.07
93.07
-1.09%
88,180
0.21
Apr 06, 2026
92.90
95.57
89.35
94.10
94.10
+2.41%
74,392
0.18
Apr 03, 2026
91.89
92.85
85.49
91.89
91.89
0.00%
0
0.00
Apr 02, 2026
88.90
92.85
85.49
91.89
91.89
+3.12%
53,465
0.13
Apr 01, 2026
87.24
91.00
84.90
89.11
89.11
+8.60%
154,902
0.37
Mar 31, 2026
82.05
89.95
81.00
82.05
82.05
0.00%
0
0.00
Mar 30, 2026
88.15
89.95
81.00
82.05
82.05
-7.96%
379,147
0.90
Mar 27, 2026
94.75
95.50
88.35
89.15
89.15
-6.80%
187,593
0.44
Mar 26, 2026
95.65
98.00
95.10
95.65
95.65
0.00%
0
0.00
Mar 25, 2026
96.50
98.00
95.10
95.65
95.65
+1.54%
866,703
2.05
Mar 24, 2026
98.95
98.95
93.55
94.20
94.20
-0.63%
387,031
0.93
Mar 23, 2026
101.25
101.25
94.00
94.80
94.80
-6.37%
177,459
0.42
Mar 20, 2026
98.80
103.85
97.85
101.25
101.25
+5.09%
220,773
0.52
Mar 19, 2026
98.05
101.15
95.60
96.35
96.35
-4.56%
181,381
0.43
Rows: