Education
About Us
Working with TipRanks
Follow Us
Impex Ferro Tech Ltd (IN:IMPEXFERRO)
:IMPEXFERRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.85
1.85
1.79
1.85
1.85
0.00%
0
0.00
Dec 08, 2025
1.90
1.90
1.85
1.85
1.85
-2.12%
4
<0.01
Dec 05, 2025
1.89
1.89
1.89
1.89
1.89
+1.07%
11
<0.01
Dec 04, 2025
1.89
1.89
1.80
1.87
1.87
-1.06%
3,301
0.71
Dec 03, 2025
1.83
1.89
1.83
1.89
1.89
+3.28%
730
0.15
Dec 02, 2025
1.85
1.85
1.83
1.83
1.83
-4.69%
999
0.21
Dec 01, 2025
1.83
1.92
1.83
1.92
1.92
+4.92%
640
0.13
Nov 28, 2025
1.86
1.86
1.83
1.83
1.83
-2.14%
1,200
0.24
Nov 27, 2025
1.87
1.87
1.87
1.87
1.87
+1.08%
1
<0.01
Nov 26, 2025
1.85
1.85
1.82
1.85
1.85
0.00%
7,963
1.57
Nov 25, 2025
1.91
1.95
1.85
1.85
1.85
-4.15%
5,927
1.16
Nov 24, 2025
1.93
1.93
1.85
1.93
1.93
0.00%
0
0.00
Nov 21, 2025
1.86
1.93
1.82
1.93
1.93
+4.32%
802
0.15
Nov 20, 2025
1.85
1.89
1.85
1.85
1.85
0.00%
0
0.00
Nov 19, 2025
1.85
1.85
1.85
1.85
1.85
-2.63%
125
0.02
Nov 18, 2025
1.90
1.90
1.90
1.90
1.90
+2.70%
100
0.02
Nov 17, 2025
1.95
1.99
1.85
1.85
1.85
-4.64%
5,300
0.96
Nov 14, 2025
1.91
1.94
1.84
1.94
1.94
+2.11%
811
0.14
Nov 13, 2025
1.95
1.95
1.90
1.90
1.90
-3.06%
133
0.02
Nov 12, 2025
1.95
1.97
1.90
1.96
1.96
+0.51%
1,401
0.24
Nov 11, 2025
1.95
1.95
1.87
1.95
1.95
0.00%
9,101
1.56
Nov 10, 2025
1.98
1.98
1.95
1.95
1.95
0.00%
108
0.02
Nov 07, 2025
1.95
1.95
1.90
1.95
1.95
+0.52%
426
0.07
Nov 06, 2025
1.90
1.94
1.90
1.94
1.94
+2.11%
1,899
0.29
Nov 04, 2025
1.86
1.90
1.86
1.90
1.90
+1.06%
469
0.07
Nov 03, 2025
2.00
2.00
1.88
1.88
1.88
-1.57%
1,001
0.15
Oct 31, 2025
1.93
1.99
1.90
1.91
1.91
-0.52%
1,186
0.18
Oct 30, 2025
1.92
1.92
1.92
1.92
1.92
+1.59%
100
0.02
Oct 29, 2025
1.98
1.98
1.89
1.89
1.89
-2.58%
2,410
0.36
Oct 28, 2025
1.94
1.94
1.94
1.94
1.94
+2.11%
300
0.04
Oct 27, 2025
2.04
2.04
1.90
1.90
1.90
-2.56%
2,619
0.39
Oct 24, 2025
1.90
1.97
1.90
1.95
1.95
+3.72%
25,072
3.87
Oct 23, 2025
1.98
1.98
1.85
1.88
1.88
-3.09%
6,915
1.09
Oct 21, 2025
1.93
1.97
1.92
1.94
1.94
+0.52%
1,386
0.22
Oct 20, 2025
1.89
1.93
1.88
1.93
1.93
-2.03%
4,280
0.67
Oct 17, 2025
1.93
1.97
1.93
1.97
1.97
+2.07%
1,000
0.16
Oct 16, 2025
1.99
1.99
1.93
1.93
1.93
-0.52%
977
0.15
Oct 15, 2025
1.94
1.94
1.94
1.94
1.94
+2.11%
15
<0.01
Oct 14, 2025
1.82
1.95
1.81
1.90
1.90
+2.15%
8,910
1.36
Oct 13, 2025
1.80
1.86
1.80
1.86
1.86
+2.20%
198
0.03
Oct 10, 2025
1.90
1.94
1.82
1.82
1.82
-4.21%
15,995
2.52
Oct 09, 2025
1.90
1.90
1.81
1.90
1.90
0.00%
60,881
11.29
Oct 08, 2025
1.90
1.90
1.90
1.90
1.90
-1.55%
87
0.02
Oct 07, 2025
1.99
1.99
1.93
1.93
1.93
+1.05%
90
0.02
Oct 06, 2025
1.96
1.96
1.91
1.91
1.91
-2.55%
675
0.12
Oct 03, 2025
1.94
1.99
1.90
1.96
1.96
0.00%
4,755
0.88
Oct 01, 2025
1.95
1.96
1.95
1.96
1.96
+4.81%
210
0.04
Sep 30, 2025
1.80
1.96
1.80
1.87
1.87
-0.53%
2,971
0.53
Sep 29, 2025
1.97
1.97
1.88
1.88
1.88
-3.59%
501
0.09
Sep 26, 2025
1.96
1.96
1.92
1.95
1.95
-0.51%
115
0.02
Rows: