Impex Ferro Tech Ltd (IN:IMPEXFERRO)
:IMPEXFERRO
Want to see IN:IMPEXFERRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.75
1.86
1.70
1.86
1.86
+4.49%
29,687
5.00
May 21, 2026
1.75
1.78
1.70
1.78
1.78
0.00%
4,971
0.83
May 20, 2026
1.75
1.78
1.74
1.78
1.78
+4.71%
13,468
2.24
May 19, 2026
1.65
1.70
1.65
1.70
1.70
0.00%
12
<0.01
May 18, 2026
1.73
1.73
1.65
1.70
1.70
-1.73%
3,821
0.64
May 15, 2026
1.74
1.74
1.70
1.73
1.73
+4.22%
200
0.03
May 14, 2026
1.59
1.74
1.59
1.66
1.66
0.00%
43,387
8.07
May 13, 2026
1.66
1.69
1.65
1.66
1.66
-1.78%
958
0.17
May 12, 2026
1.68
1.72
1.68
1.69
1.69
+0.60%
3,843
0.70
May 11, 2026
1.81
1.81
1.68
1.68
1.68
-4.55%
3,136
0.57
May 08, 2026
1.71
1.77
1.68
1.76
1.76
+4.14%
1,940
0.35
May 07, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
208
0.04
May 06, 2026
1.82
1.82
1.66
1.66
1.66
-4.60%
10,069
1.88
May 05, 2026
1.77
1.78
1.71
1.74
1.74
+0.58%
7,366
1.33
May 04, 2026
1.78
1.78
1.66
1.73
1.73
+1.76%
1,414
0.26
May 01, 2026
1.70
1.73
1.65
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.65
1.73
1.65
1.70
1.70
+0.59%
3,054
0.55
Apr 29, 2026
1.75
1.75
1.61
1.69
1.69
+1.20%
7,299
1.31
Apr 28, 2026
1.65
1.72
1.64
1.67
1.67
+1.21%
7,678
1.38
Apr 27, 2026
1.62
1.65
1.62
1.65
1.65
0.00%
77
0.01
Apr 24, 2026
1.60
1.70
1.60
1.65
1.65
-1.79%
5,592
1.00
Apr 23, 2026
1.69
1.69
1.68
1.68
1.68
-0.59%
266
0.05
Apr 22, 2026
1.73
1.73
1.63
1.69
1.69
-1.17%
9,413
1.73
Apr 21, 2026
1.79
1.79
1.67
1.71
1.71
-2.29%
3,574
0.67
Apr 20, 2026
1.83
1.83
1.75
1.75
1.75
0.00%
3,608
0.67
Apr 17, 2026
1.76
1.76
1.65
1.75
1.75
+4.17%
1,022
0.19
Apr 16, 2026
1.76
1.76
1.64
1.68
1.68
0.00%
2,107
0.38
Apr 15, 2026
1.57
1.68
1.53
1.68
1.68
+5.00%
3,512
0.63
Apr 14, 2026
1.60
1.62
1.49
1.60
1.60
0.00%
0
0.00
Apr 13, 2026
1.49
1.62
1.49
1.60
1.60
+2.56%
4,715
0.83
Apr 10, 2026
1.50
1.56
1.46
1.56
1.56
+2.63%
5,452
0.96
Apr 09, 2026
1.58
1.58
1.52
1.52
1.52
+0.66%
11,158
2.01
Apr 08, 2026
1.51
1.51
1.51
1.51
1.51
+4.86%
132
0.02
Apr 07, 2026
1.48
1.48
1.42
1.44
1.44
+2.13%
232
0.04
Apr 06, 2026
1.35
1.41
1.30
1.41
1.41
+4.44%
2,955
0.52
Apr 03, 2026
1.35
1.35
1.34
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.34
1.35
1.35
-2.88%
1,119
0.19
Apr 01, 2026
1.33
1.39
1.33
1.39
1.39
-0.71%
1,039
0.18
Mar 31, 2026
1.40
1.44
1.37
1.40
1.40
0.00%
0
0.00
Mar 30, 2026
1.42
1.44
1.37
1.40
1.40
-2.78%
5,421
0.94
Mar 27, 2026
1.44
1.44
1.41
1.44
1.44
+2.86%
8,588
1.52
Mar 26, 2026
1.40
1.45
1.40
1.40
1.40
0.00%
0
0.00
Mar 25, 2026
1.40
1.45
1.40
1.40
1.40
-4.76%
16,464
3.05
Mar 24, 2026
1.50
1.50
1.44
1.47
1.47
-0.68%
806
0.15
Mar 23, 2026
1.52
1.52
1.48
1.48
1.48
-4.52%
1,924
0.35
Mar 20, 2026
1.50
1.58
1.50
1.55
1.55
-1.27%
4,206
0.78
Mar 19, 2026
1.55
1.60
1.53
1.57
1.57
-2.48%
17,700
3.48
Mar 18, 2026
1.59
1.61
1.59
1.61
1.61
+1.90%
2,408
0.48
Mar 17, 2026
1.60
1.64
1.58
1.58
1.58
0.00%
224
0.04
Mar 16, 2026
1.64
1.64
1.58
1.58
1.58
-4.24%
5,660
1.13
Rows: