Education
About Us
Working with TipRanks
Follow Us
Impex Ferro Tech Ltd (IN:IMPEXFERRO)
:IMPEXFERRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.80
1.80
1.74
1.74
1.74
-2.25%
4,216
1.59
Jan 09, 2026
1.76
1.78
1.70
1.78
1.78
+1.14%
246
0.07
Jan 08, 2026
1.75
1.76
1.72
1.76
1.76
-1.68%
5,010
1.42
Jan 07, 2026
1.87
1.87
1.72
1.79
1.79
-1.10%
5,529
1.61
Jan 06, 2026
1.81
1.81
1.81
1.81
1.81
-2.69%
30
<0.01
Jan 05, 2026
1.97
1.97
1.82
1.86
1.86
-1.06%
6,600
1.93
Jan 02, 2026
1.88
1.88
1.88
1.88
1.88
+3.87%
11
<0.01
Jan 01, 2026
1.81
1.88
1.81
1.81
1.81
0.00%
0
0.00
Dec 31, 2025
1.75
1.81
1.75
1.81
1.81
+4.62%
7,530
2.24
Dec 30, 2025
1.80
1.80
1.73
1.73
1.73
-3.89%
130
0.04
Dec 29, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
770
0.23
Dec 26, 2025
1.84
1.84
1.80
1.80
1.80
-2.17%
150
0.04
Dec 24, 2025
1.88
1.88
1.83
1.84
1.84
+2.22%
2,354
0.68
Dec 23, 2025
1.95
1.95
1.80
1.80
1.80
-4.26%
2,933
0.74
Dec 22, 2025
1.90
1.90
1.88
1.88
1.88
+1.62%
88
0.02
Dec 19, 2025
1.85
1.85
1.78
1.85
1.85
0.00%
0
0.00
Dec 18, 2025
1.88
1.88
1.76
1.85
1.85
+1.65%
232
0.05
Dec 17, 2025
1.81
1.87
1.80
1.82
1.82
-3.70%
1,778
0.42
Dec 16, 2025
1.89
1.89
1.89
1.89
1.89
+2.16%
1
<0.01
Dec 15, 2025
1.80
1.85
1.80
1.85
1.85
+4.52%
17,343
4.29
Dec 12, 2025
1.77
1.77
1.77
1.77
1.77
-1.12%
400
0.10
Dec 11, 2025
1.79
1.79
1.79
1.79
1.79
-4.79%
700
0.17
Dec 10, 2025
1.85
1.90
1.85
1.88
1.88
+1.62%
1,101
0.27
Dec 09, 2025
1.85
1.85
1.79
1.85
1.85
0.00%
0
0.00
Dec 08, 2025
1.90
1.90
1.85
1.85
1.85
-2.12%
4
<0.01
Dec 05, 2025
1.89
1.89
1.89
1.89
1.89
+1.07%
11
<0.01
Dec 04, 2025
1.89
1.89
1.80
1.87
1.87
-1.06%
3,301
0.71
Dec 03, 2025
1.83
1.89
1.83
1.89
1.89
+3.28%
730
0.15
Dec 02, 2025
1.85
1.85
1.83
1.83
1.83
-4.69%
999
0.21
Dec 01, 2025
1.83
1.92
1.83
1.92
1.92
+4.92%
640
0.13
Nov 28, 2025
1.86
1.86
1.83
1.83
1.83
-2.14%
1,200
0.24
Nov 27, 2025
1.87
1.87
1.87
1.87
1.87
+1.08%
1
<0.01
Nov 26, 2025
1.85
1.85
1.82
1.85
1.85
0.00%
7,963
1.57
Nov 25, 2025
1.91
1.95
1.85
1.85
1.85
-4.15%
5,927
1.16
Nov 24, 2025
1.93
1.93
1.85
1.93
1.93
0.00%
0
0.00
Nov 21, 2025
1.86
1.93
1.82
1.93
1.93
+4.32%
802
0.15
Nov 20, 2025
1.85
1.89
1.85
1.85
1.85
0.00%
0
0.00
Nov 19, 2025
1.85
1.85
1.85
1.85
1.85
-2.63%
125
0.02
Nov 18, 2025
1.90
1.90
1.90
1.90
1.90
+2.70%
100
0.02
Nov 17, 2025
1.95
1.99
1.85
1.85
1.85
-4.64%
5,300
0.96
Nov 14, 2025
1.91
1.94
1.84
1.94
1.94
+2.11%
811
0.14
Nov 13, 2025
1.95
1.95
1.90
1.90
1.90
-3.06%
133
0.02
Nov 12, 2025
1.95
1.97
1.90
1.96
1.96
+0.51%
1,401
0.24
Nov 11, 2025
1.95
1.95
1.87
1.95
1.95
0.00%
9,101
1.56
Nov 10, 2025
1.98
1.98
1.95
1.95
1.95
0.00%
108
0.02
Nov 07, 2025
1.95
1.95
1.90
1.95
1.95
+0.52%
426
0.07
Nov 06, 2025
1.90
1.94
1.90
1.94
1.94
+2.11%
1,899
0.29
Nov 04, 2025
1.86
1.90
1.86
1.90
1.90
+1.06%
469
0.07
Nov 03, 2025
2.00
2.00
1.88
1.88
1.88
-1.57%
1,001
0.15
Oct 31, 2025
1.93
1.99
1.90
1.91
1.91
-0.52%
1,186
0.18
Rows: