Education
About Us
Working with TipRanks
Follow Us
Impex Ferro Tech Ltd (IN:IMPEXFERRO)
:IMPEXFERRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.75
1.76
1.68
1.75
1.75
0.00%
3,371
1.34
Jan 30, 2026
1.78
1.78
1.69
1.75
1.75
-0.57%
7,810
3.23
Jan 29, 2026
1.80
1.80
1.70
1.76
1.76
+1.15%
6,764
2.92
Jan 28, 2026
1.71
1.75
1.63
1.74
1.74
+4.19%
3,196
1.39
Jan 27, 2026
1.78
1.78
1.66
1.67
1.67
-4.02%
2,695
1.19
Jan 26, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
0
0.00
Jan 23, 2026
1.74
1.74
1.70
1.74
1.74
+4.82%
100
0.04
Jan 22, 2026
1.65
1.75
1.65
1.66
1.66
-1.78%
107
0.04
Jan 21, 2026
1.74
1.74
1.67
1.69
1.69
-1.17%
5,432
1.98
Jan 20, 2026
1.83
1.83
1.71
1.71
1.71
-5.00%
1,315
0.47
Jan 19, 2026
1.83
1.91
1.80
1.80
1.80
-1.64%
11,094
4.22
Jan 16, 2026
1.83
1.83
1.76
1.83
1.83
+4.57%
7,145
2.82
Jan 15, 2026
1.75
1.77
1.63
1.75
1.75
0.00%
0
0.00
Jan 14, 2026
1.65
1.77
1.63
1.75
1.75
+2.94%
7,618
2.98
Jan 13, 2026
1.72
1.72
1.70
1.70
1.70
-2.30%
6,101
2.48
Jan 12, 2026
1.80
1.80
1.74
1.74
1.74
-2.25%
4,216
1.59
Jan 09, 2026
1.76
1.78
1.70
1.78
1.78
+1.14%
246
0.07
Jan 08, 2026
1.75
1.76
1.72
1.76
1.76
-1.68%
5,010
1.42
Jan 07, 2026
1.87
1.87
1.72
1.79
1.79
-1.10%
5,529
1.61
Jan 06, 2026
1.81
1.81
1.81
1.81
1.81
-2.69%
30
<0.01
Jan 05, 2026
1.97
1.97
1.82
1.86
1.86
-1.06%
6,600
1.93
Jan 02, 2026
1.88
1.88
1.88
1.88
1.88
+3.87%
11
<0.01
Jan 01, 2026
1.81
1.88
1.81
1.81
1.81
0.00%
0
0.00
Dec 31, 2025
1.75
1.81
1.75
1.81
1.81
+4.62%
7,530
2.24
Dec 30, 2025
1.80
1.80
1.73
1.73
1.73
-3.89%
130
0.04
Dec 29, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
770
0.23
Dec 26, 2025
1.84
1.84
1.80
1.80
1.80
-2.17%
150
0.04
Dec 24, 2025
1.88
1.88
1.83
1.84
1.84
+2.22%
2,354
0.68
Dec 23, 2025
1.95
1.95
1.80
1.80
1.80
-4.26%
2,933
0.74
Dec 22, 2025
1.90
1.90
1.88
1.88
1.88
+1.62%
88
0.02
Dec 19, 2025
1.85
1.85
1.78
1.85
1.85
0.00%
0
0.00
Dec 18, 2025
1.88
1.88
1.76
1.85
1.85
+1.65%
232
0.05
Dec 17, 2025
1.81
1.87
1.80
1.82
1.82
-3.70%
1,778
0.42
Dec 16, 2025
1.89
1.89
1.89
1.89
1.89
+2.16%
1
<0.01
Dec 15, 2025
1.80
1.85
1.80
1.85
1.85
+4.52%
17,343
4.29
Dec 12, 2025
1.77
1.77
1.77
1.77
1.77
-1.12%
400
0.10
Dec 11, 2025
1.79
1.79
1.79
1.79
1.79
-4.79%
700
0.17
Dec 10, 2025
1.85
1.90
1.85
1.88
1.88
+1.62%
1,101
0.27
Dec 09, 2025
1.85
1.85
1.79
1.85
1.85
0.00%
0
0.00
Dec 08, 2025
1.90
1.90
1.85
1.85
1.85
-2.12%
4
<0.01
Dec 05, 2025
1.89
1.89
1.89
1.89
1.89
+1.07%
11
<0.01
Dec 04, 2025
1.89
1.89
1.80
1.87
1.87
-1.06%
3,301
0.71
Dec 03, 2025
1.83
1.89
1.83
1.89
1.89
+3.28%
730
0.15
Dec 02, 2025
1.85
1.85
1.83
1.83
1.83
-4.69%
999
0.21
Dec 01, 2025
1.83
1.92
1.83
1.92
1.92
+4.92%
640
0.13
Nov 28, 2025
1.86
1.86
1.83
1.83
1.83
-2.14%
1,200
0.24
Nov 27, 2025
1.87
1.87
1.87
1.87
1.87
+1.08%
1
<0.01
Nov 26, 2025
1.85
1.85
1.82
1.85
1.85
0.00%
7,963
1.57
Nov 25, 2025
1.91
1.95
1.85
1.85
1.85
-4.15%
5,927
1.16
Nov 24, 2025
1.93
1.93
1.85
1.93
1.93
0.00%
0
0.00
Rows: