Impex Ferro Tech Ltd (IN:IMPEXFERRO)
:IMPEXFERRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.50
1.56
1.46
1.56
1.56
+2.63%
5,452
0.96
Apr 09, 2026
1.58
1.58
1.52
1.52
1.52
+0.66%
11,158
2.01
Apr 08, 2026
1.51
1.51
1.51
1.51
1.51
+4.86%
132
0.02
Apr 07, 2026
1.48
1.48
1.42
1.44
1.44
+2.13%
232
0.04
Apr 06, 2026
1.35
1.41
1.30
1.41
1.41
+4.44%
2,955
0.52
Apr 03, 2026
1.35
1.35
1.34
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.34
1.35
1.35
-2.88%
1,119
0.19
Apr 01, 2026
1.33
1.39
1.33
1.39
1.39
-0.71%
1,039
0.18
Mar 31, 2026
1.40
1.44
1.37
1.40
1.40
0.00%
0
0.00
Mar 30, 2026
1.42
1.44
1.37
1.40
1.40
-2.78%
5,421
0.94
Mar 27, 2026
1.44
1.44
1.41
1.44
1.44
+2.86%
8,588
1.52
Mar 26, 2026
1.40
1.45
1.40
1.40
1.40
0.00%
0
0.00
Mar 25, 2026
1.40
1.45
1.40
1.40
1.40
-4.76%
16,464
3.05
Mar 24, 2026
1.50
1.50
1.44
1.47
1.47
-0.68%
806
0.15
Mar 23, 2026
1.52
1.52
1.48
1.48
1.48
-4.52%
1,924
0.35
Mar 20, 2026
1.50
1.58
1.50
1.55
1.55
-1.27%
4,206
0.78
Mar 19, 2026
1.55
1.60
1.53
1.57
1.57
-2.48%
17,700
3.48
Mar 18, 2026
1.59
1.61
1.59
1.61
1.61
+1.90%
2,408
0.48
Mar 17, 2026
1.60
1.64
1.58
1.58
1.58
0.00%
224
0.04
Mar 16, 2026
1.64
1.64
1.58
1.58
1.58
-4.24%
5,660
1.13
Mar 13, 2026
1.67
1.67
1.62
1.65
1.65
-2.94%
367
0.07
Mar 12, 2026
1.78
1.78
1.70
1.70
1.70
-4.49%
61,131
14.23
Mar 11, 2026
1.80
1.80
1.77
1.78
1.78
+1.71%
231
0.05
Mar 10, 2026
1.77
1.82
1.70
1.75
1.75
+0.57%
36,195
9.66
Mar 09, 2026
1.66
1.74
1.58
1.74
1.74
+4.82%
9,966
2.78
Mar 06, 2026
1.66
1.74
1.62
1.66
1.66
-1.78%
6,723
1.93
Mar 05, 2026
1.73
1.74
1.63
1.69
1.69
-0.59%
1,247
0.36
Mar 04, 2026
1.74
1.74
1.64
1.70
1.70
-1.16%
13,219
4.00
Mar 03, 2026
1.72
1.72
1.63
1.72
1.72
0.00%
0
0.00
Mar 02, 2026
1.63
1.72
1.63
1.72
1.72
+2.38%
989
0.30
Feb 27, 2026
1.70
1.70
1.65
1.68
1.68
-0.59%
1,298
0.39
Feb 26, 2026
1.70
1.70
1.65
1.69
1.69
-0.59%
1,117
0.34
Feb 25, 2026
1.71
1.74
1.66
1.70
1.70
-1.73%
2,115
0.65
Feb 24, 2026
1.75
1.75
1.70
1.73
1.73
-0.57%
6,909
2.10
Feb 23, 2026
1.78
1.78
1.72
1.74
1.74
-1.14%
7,087
2.17
Feb 20, 2026
1.75
1.76
1.70
1.76
1.76
+2.33%
16,129
5.35
Feb 19, 2026
1.80
1.80
1.71
1.72
1.72
-2.82%
2,807
0.94
Feb 18, 2026
1.78
1.78
1.75
1.77
1.77
+0.57%
357
0.12
Feb 17, 2026
1.80
1.84
1.76
1.76
1.76
-6.38%
404
0.14
Feb 16, 2026
1.95
1.95
1.79
1.79
1.79
-4.79%
4,202
1.44
Feb 13, 2026
1.80
1.89
1.75
1.88
1.88
+4.44%
7,818
2.73
Feb 12, 2026
1.75
1.81
1.75
1.80
1.80
+2.86%
6,090
2.19
Feb 11, 2026
1.75
1.79
1.70
1.75
1.75
0.00%
1,625
0.59
Feb 10, 2026
1.85
1.85
1.74
1.75
1.75
-1.13%
1,113
0.40
Feb 09, 2026
1.85
1.85
1.74
1.77
1.77
-1.12%
1,222
0.42
Feb 06, 2026
1.80
1.82
1.76
1.79
1.79
-2.72%
341
0.12
Feb 05, 2026
1.85
1.85
1.73
1.84
1.84
+3.95%
18,425
7.08
Feb 04, 2026
1.75
1.77
1.75
1.77
1.77
-0.56%
637
0.24
Feb 03, 2026
1.79
1.80
1.70
1.78
1.78
+1.71%
4,276
1.67
Feb 02, 2026
1.75
1.76
1.68
1.75
1.75
0.00%
3,371
1.34
Rows: