Education
About Us
Working with TipRanks
Follow Us
India Motor Parts & Accessories Limited (IN:IMPAL)
:IMPAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
998.00
1,047.90
993.00
1,009.65
1,009.65
+1.12%
85
0.32
Jan 13, 2026
1,003.00
1,015.00
998.50
998.50
998.50
-0.45%
20
0.08
Jan 12, 2026
999.00
1,003.00
999.00
1,003.00
1,003.00
-1.05%
201
0.75
Jan 09, 2026
1,096.00
1,096.00
1,008.00
1,013.60
1,013.60
-0.63%
438
1.66
Jan 08, 2026
1,025.00
1,025.00
997.00
1,020.00
1,020.00
+0.54%
145
0.55
Jan 07, 2026
1,020.00
1,034.15
1,012.00
1,014.50
1,014.50
+0.33%
382
1.46
Jan 06, 2026
1,017.50
1,017.50
996.10
1,011.20
1,011.20
-1.58%
286
1.10
Jan 05, 2026
1,025.90
1,034.55
1,020.00
1,027.40
1,027.40
-1.52%
655
2.60
Jan 02, 2026
1,045.85
1,099.75
1,026.00
1,043.25
1,043.25
-0.25%
493
1.97
Jan 01, 2026
1,040.00
1,045.85
1,037.35
1,045.85
1,045.85
+0.56%
317
1.28
Dec 31, 2025
1,035.00
1,040.00
1,035.00
1,040.00
1,040.00
+1.17%
204
0.84
Dec 30, 2025
1,026.00
1,038.90
1,026.00
1,028.00
1,028.00
+0.18%
175
0.72
Dec 29, 2025
1,034.60
1,121.00
1,011.00
1,026.15
1,026.15
-1.33%
297
1.22
Dec 26, 2025
1,050.00
1,050.00
1,036.00
1,040.00
1,040.00
+0.10%
11
0.05
Dec 24, 2025
1,034.60
1,050.25
1,031.00
1,039.00
1,039.00
-0.87%
515
2.16
Dec 23, 2025
1,030.00
1,048.10
1,030.00
1,048.10
1,048.10
+0.69%
416
1.79
Dec 22, 2025
1,011.25
1,046.60
990.90
1,040.90
1,040.90
>-0.01%
3,444
18.93
Dec 19, 2025
1,050.00
1,050.00
1,036.00
1,040.95
1,040.95
+0.38%
132
0.73
Dec 18, 2025
1,025.25
1,037.00
1,025.25
1,037.00
1,037.00
-0.09%
334
1.84
Dec 17, 2025
1,033.50
1,042.50
1,031.35
1,037.90
1,037.90
+0.28%
103
0.53
Dec 16, 2025
1,121.00
1,121.00
1,035.00
1,035.00
1,035.00
+0.13%
5
0.03
Dec 15, 2025
1,035.05
1,035.05
1,033.65
1,033.65
1,033.65
-0.13%
14
0.07
Dec 12, 2025
1,038.10
1,040.00
1,034.00
1,035.00
1,035.00
-0.30%
147
0.68
Dec 11, 2025
1,044.00
1,044.00
1,032.95
1,038.10
1,038.10
-1.04%
56
0.26
Dec 10, 2025
1,025.00
1,054.25
1,025.00
1,049.00
1,049.00
+1.81%
101
0.45
Dec 09, 2025
1,048.00
1,048.00
1,020.80
1,030.40
1,030.40
+1.02%
51
0.23
Dec 08, 2025
1,040.05
1,040.05
1,020.00
1,020.00
1,020.00
-3.31%
44
0.19
Dec 05, 2025
1,018.25
1,074.90
1,018.25
1,054.90
1,054.90
+1.74%
249
1.10
Dec 04, 2025
1,036.90
1,042.00
1,027.95
1,036.85
1,036.85
>-0.01%
20
0.09
Dec 03, 2025
1,031.00
1,050.00
1,018.90
1,036.90
1,036.90
-0.20%
257
1.14
Dec 02, 2025
1,018.05
1,039.00
1,018.00
1,039.00
1,039.00
+0.88%
11
0.05
Dec 01, 2025
1,033.00
1,033.00
1,029.20
1,029.90
1,029.90
-1.05%
32
0.14
Nov 28, 2025
1,050.00
1,050.00
1,032.45
1,040.85
1,040.85
-0.15%
15
0.06
Nov 27, 2025
1,050.00
1,050.00
1,042.35
1,042.40
1,042.40
-2.58%
500
2.11
Nov 26, 2025
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
+2.88%
14
0.06
Nov 25, 2025
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
+0.13%
1
<0.01
Nov 24, 2025
1,030.10
1,045.00
1,030.05
1,038.60
1,038.60
+0.83%
314
1.31
Nov 21, 2025
1,033.15
1,037.70
1,030.00
1,030.05
1,030.05
-0.25%
316
1.35
Nov 20, 2025
1,036.35
1,037.05
1,024.20
1,032.60
1,032.60
-0.28%
220
0.93
Nov 19, 2025
1,017.60
1,079.00
1,017.60
1,035.55
1,035.55
+0.15%
268
1.12
Nov 18, 2025
1,047.70
1,047.70
1,020.30
1,034.05
1,034.05
-1.34%
248
1.02
Nov 17, 2025
1,079.00
1,079.00
1,037.00
1,048.10
1,048.10
-0.47%
18
0.07
Nov 14, 2025
1,079.00
1,079.00
1,028.20
1,053.05
1,053.05
-1.00%
894
3.56
Nov 13, 2025
1,070.00
1,070.00
1,055.50
1,063.65
1,063.65
+0.61%
94
0.37
Nov 12, 2025
1,067.70
1,079.00
1,042.90
1,057.25
1,057.25
-0.55%
101
0.39
Nov 11, 2025
1,055.30
1,068.40
1,055.30
1,063.05
1,063.05
+0.62%
61
0.23
Nov 10, 2025
1,064.20
1,064.20
1,056.45
1,056.50
1,056.50
+0.50%
29
0.11
Nov 07, 2025
1,046.00
1,082.10
1,034.60
1,051.20
1,051.20
+0.47%
107
0.41
Nov 06, 2025
1,045.60
1,066.60
1,039.00
1,046.25
1,046.25
-2.31%
290
1.11
Nov 04, 2025
1,077.50
1,077.50
1,070.00
1,071.00
1,071.00
-0.55%
130
0.49
Rows: