Education
About Us
Working with TipRanks
Follow Us
India Motor Parts & Accessories Limited (IN:IMPAL)
:IMPAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
996.70
1,016.85
991.40
1,016.45
1,016.45
+1.17%
95
0.35
Mar 17, 2026
1,000.05
1,047.60
977.05
1,004.70
1,004.70
+0.46%
1,155
4.43
Mar 16, 2026
997.10
1,011.00
989.05
1,000.05
1,000.05
+1.67%
480
1.89
Mar 13, 2026
1,020.60
1,060.00
973.10
983.60
983.60
-3.75%
749
3.09
Mar 12, 2026
1,023.10
1,059.00
1,014.70
1,021.95
1,021.95
-0.01%
13
0.05
Mar 11, 2026
1,037.90
1,140.00
1,011.50
1,022.10
1,022.10
-0.07%
447
1.88
Mar 10, 2026
1,026.00
1,060.00
999.60
1,022.80
1,022.80
-0.60%
205
0.87
Mar 09, 2026
1,023.40
1,032.00
1,015.55
1,029.00
1,029.00
+0.54%
21
0.09
Mar 06, 2026
1,029.55
1,046.60
1,023.45
1,023.45
1,023.45
-0.43%
19
0.08
Mar 05, 2026
1,030.60
1,047.50
1,027.45
1,027.90
1,027.90
+1.44%
241
1.03
Mar 04, 2026
1,054.15
1,054.15
1,000.05
1,013.30
1,013.30
-1.95%
212
0.90
Mar 03, 2026
1,033.45
1,033.45
1,003.00
1,033.45
1,033.45
0.00%
0
0.00
Mar 02, 2026
1,033.45
1,033.45
1,003.00
1,033.45
1,033.45
0.00%
0
0.00
Feb 27, 2026
1,045.00
1,045.00
1,030.40
1,033.45
1,033.45
-0.95%
82
0.34
Feb 26, 2026
1,053.50
1,053.50
1,043.40
1,043.40
1,043.40
-0.07%
23
0.10
Feb 25, 2026
1,125.00
1,125.00
1,025.00
1,044.10
1,044.10
+0.58%
53
0.22
Feb 24, 2026
1,030.35
1,048.70
1,030.05
1,038.05
1,038.05
+0.78%
29
0.12
Feb 23, 2026
1,027.25
1,041.75
1,022.45
1,030.05
1,030.05
+0.27%
608
2.58
Feb 20, 2026
1,028.05
1,036.00
996.05
1,027.25
1,027.25
-0.68%
209
0.90
Feb 19, 2026
1,046.75
1,046.75
1,023.95
1,034.25
1,034.25
-1.36%
323
1.39
Feb 18, 2026
1,054.00
1,059.00
1,048.50
1,048.50
1,048.50
-1.92%
103
0.44
Feb 17, 2026
1,075.00
1,075.00
1,047.45
1,069.00
1,069.00
+2.78%
4
0.02
Feb 16, 2026
1,061.80
1,063.40
1,053.10
1,063.40
1,063.40
+2.25%
18
0.07
Feb 13, 2026
1,138.15
1,138.15
1,040.05
1,040.05
1,040.05
-1.22%
3
0.01
Feb 12, 2026
1,056.20
1,063.25
1,040.00
1,052.90
1,052.90
-0.82%
282
1.16
Feb 11, 2026
1,138.90
1,138.90
1,047.20
1,061.60
1,061.60
-1.54%
103
0.40
Feb 10, 2026
1,078.15
1,078.15
1,078.15
1,078.15
1,078.15
+2.00%
6
0.02
Feb 09, 2026
1,050.75
1,057.00
1,040.05
1,057.00
1,057.00
-0.38%
9
0.03
Feb 06, 2026
1,124.00
1,124.00
1,061.05
1,061.05
1,061.05
-1.25%
5
0.02
Feb 05, 2026
1,072.00
1,077.95
1,068.50
1,074.50
1,074.50
+1.89%
219
0.86
Feb 04, 2026
1,094.20
1,100.00
1,049.40
1,054.55
1,054.55
-3.13%
292
1.15
Feb 03, 2026
1,049.60
1,090.85
1,040.00
1,088.60
1,088.60
+5.03%
198
0.78
Feb 02, 2026
1,068.50
1,068.50
1,036.50
1,036.50
1,036.50
-3.01%
2
<0.01
Jan 30, 2026
1,099.95
1,099.95
1,042.60
1,068.65
1,068.65
-1.94%
57
0.22
Jan 29, 2026
1,065.80
1,090.00
1,054.30
1,089.75
1,089.75
+0.89%
414
1.66
Jan 28, 2026
1,078.00
1,094.45
1,069.90
1,090.15
1,080.15
+2.54%
471
1.93
Jan 27, 2026
1,080.00
1,080.00
1,052.00
1,063.10
1,053.35
-0.49%
221
0.91
Jan 26, 2026
1,068.30
1,122.00
1,040.50
1,068.30
1,058.50
0.00%
0
0.00
Jan 23, 2026
1,121.95
1,122.00
1,040.50
1,068.30
1,058.50
+3.47%
963
3.81
Jan 22, 2026
996.80
1,040.00
996.80
1,032.50
1,023.03
+1.24%
322
1.28
Jan 21, 2026
1,037.00
1,037.00
996.80
1,019.90
1,010.54
+1.65%
25
0.10
Jan 20, 2026
1,007.00
1,010.00
998.00
1,003.30
994.10
-2.12%
281
1.08
Jan 19, 2026
1,041.00
1,041.00
1,025.00
1,025.00
1,015.60
+3.26%
24
0.09
Jan 16, 2026
990.00
1,008.55
990.00
992.60
983.49
-1.69%
122
0.48
Jan 15, 2026
1,009.65
1,047.90
993.00
1,009.65
1,000.39
0.00%
0
0.00
Jan 14, 2026
998.00
1,047.90
993.00
1,009.65
1,000.39
+1.12%
85
0.33
Jan 13, 2026
1,003.00
1,015.00
998.50
998.50
989.34
-0.45%
20
0.08
Jan 12, 2026
999.00
1,003.00
999.00
1,003.00
993.80
-1.05%
201
0.78
Jan 09, 2026
1,096.00
1,096.00
1,008.00
1,013.60
1,004.30
-0.63%
438
1.74
Jan 08, 2026
1,025.00
1,025.00
997.00
1,020.00
1,010.64
+0.54%
145
0.57
Rows: