Education
About Us
Working with TipRanks
Follow Us
India Motor Parts & Accessories Limited (IN:IMPAL)
:IMPAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,072.00
1,077.95
1,068.50
1,074.50
1,074.50
+1.89%
219
0.86
Feb 04, 2026
1,094.20
1,100.00
1,049.40
1,054.55
1,054.55
-3.13%
292
1.15
Feb 03, 2026
1,049.60
1,090.85
1,040.00
1,088.60
1,088.60
+5.03%
198
0.78
Feb 02, 2026
1,068.50
1,068.50
1,036.50
1,036.50
1,036.50
-3.01%
2
<0.01
Jan 30, 2026
1,099.95
1,099.95
1,042.60
1,068.65
1,068.65
-1.94%
57
0.22
Jan 29, 2026
1,065.80
1,090.00
1,054.30
1,089.75
1,089.75
+0.89%
414
1.66
Jan 28, 2026
1,078.00
1,094.45
1,069.90
1,090.15
1,080.15
+2.54%
471
1.93
Jan 27, 2026
1,080.00
1,080.00
1,052.00
1,063.10
1,053.35
-0.49%
221
0.91
Jan 26, 2026
1,068.30
1,122.00
1,040.50
1,068.30
1,058.50
0.00%
0
0.00
Jan 23, 2026
1,121.95
1,122.00
1,040.50
1,068.30
1,058.50
+3.47%
963
3.81
Jan 22, 2026
996.80
1,040.00
996.80
1,032.50
1,023.03
+1.24%
322
1.28
Jan 21, 2026
1,037.00
1,037.00
996.80
1,019.90
1,010.54
+1.65%
25
0.10
Jan 20, 2026
1,007.00
1,010.00
998.00
1,003.30
994.10
-2.12%
281
1.08
Jan 19, 2026
1,041.00
1,041.00
1,025.00
1,025.00
1,015.60
+3.26%
24
0.09
Jan 16, 2026
990.00
1,008.55
990.00
992.60
983.49
-1.69%
122
0.48
Jan 15, 2026
1,009.65
1,047.90
993.00
1,009.65
1,000.39
0.00%
0
0.00
Jan 14, 2026
998.00
1,047.90
993.00
1,009.65
1,000.39
+1.12%
85
0.33
Jan 13, 2026
1,003.00
1,015.00
998.50
998.50
989.34
-0.45%
20
0.08
Jan 12, 2026
999.00
1,003.00
999.00
1,003.00
993.80
-1.05%
201
0.78
Jan 09, 2026
1,096.00
1,096.00
1,008.00
1,013.60
1,004.30
-0.63%
438
1.74
Jan 08, 2026
1,025.00
1,025.00
997.00
1,020.00
1,010.64
+0.54%
145
0.57
Jan 07, 2026
1,020.00
1,034.15
1,012.00
1,014.50
1,005.19
+0.33%
382
1.52
Jan 06, 2026
1,017.50
1,017.50
996.10
1,011.20
1,001.92
-1.58%
286
1.14
Jan 05, 2026
1,025.90
1,034.55
1,020.00
1,027.40
1,017.98
-1.52%
655
2.72
Jan 02, 2026
1,045.85
1,099.75
1,026.00
1,043.25
1,033.68
-0.25%
493
2.06
Jan 01, 2026
1,040.00
1,045.85
1,037.35
1,045.85
1,036.26
+0.56%
317
1.33
Dec 31, 2025
1,035.00
1,040.00
1,035.00
1,040.00
1,030.46
+1.17%
204
0.86
Dec 30, 2025
1,026.00
1,038.90
1,026.00
1,028.00
1,018.57
+0.18%
175
0.75
Dec 29, 2025
1,034.60
1,121.00
1,011.00
1,026.15
1,016.74
-1.33%
297
1.27
Dec 26, 2025
1,050.00
1,050.00
1,036.00
1,040.00
1,030.46
+0.10%
11
0.05
Dec 25, 2025
1,039.00
1,050.25
1,031.00
1,039.00
1,029.47
0.00%
0
0.00
Dec 24, 2025
1,034.60
1,050.25
1,031.00
1,039.00
1,029.47
-0.87%
515
2.22
Dec 23, 2025
1,030.00
1,048.10
1,030.00
1,048.10
1,038.49
+0.69%
416
1.82
Dec 22, 2025
1,011.25
1,046.60
990.90
1,040.90
1,031.35
>-0.01%
3,444
19.71
Dec 19, 2025
1,050.00
1,050.00
1,036.00
1,040.95
1,031.40
+0.38%
132
0.75
Dec 18, 2025
1,025.25
1,037.00
1,025.25
1,037.00
1,027.49
-0.09%
334
1.96
Dec 17, 2025
1,033.50
1,042.50
1,031.35
1,037.90
1,028.38
+0.28%
103
0.60
Dec 16, 2025
1,121.00
1,121.00
1,035.00
1,035.00
1,025.51
+0.13%
5
0.03
Dec 15, 2025
1,035.05
1,035.05
1,033.65
1,033.65
1,024.17
-0.13%
14
0.08
Dec 12, 2025
1,038.10
1,040.00
1,034.00
1,035.00
1,025.51
-0.30%
147
0.76
Dec 11, 2025
1,044.00
1,044.00
1,032.95
1,038.10
1,028.58
-1.04%
56
0.29
Dec 10, 2025
1,025.00
1,054.25
1,025.00
1,049.00
1,039.38
+1.81%
101
0.48
Dec 09, 2025
1,048.00
1,048.00
1,020.80
1,030.40
1,020.95
+1.02%
51
0.24
Dec 08, 2025
1,040.05
1,040.05
1,020.00
1,020.00
1,010.64
-3.31%
44
0.20
Dec 05, 2025
1,018.25
1,074.90
1,018.25
1,054.90
1,045.22
+1.74%
249
1.15
Dec 04, 2025
1,036.90
1,042.00
1,027.95
1,036.85
1,027.34
>-0.01%
20
0.09
Dec 03, 2025
1,031.00
1,050.00
1,018.90
1,036.90
1,027.39
-0.20%
257
1.18
Dec 02, 2025
1,018.05
1,039.00
1,018.00
1,039.00
1,029.47
+0.88%
11
0.05
Dec 01, 2025
1,033.00
1,033.00
1,029.20
1,029.90
1,020.45
-1.05%
32
0.14
Nov 28, 2025
1,050.00
1,050.00
1,032.45
1,040.85
1,031.30
-0.15%
15
0.07
Rows: