India Motor Parts & Accessories Limited (IN:IMPAL)
:IMPAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
999.00
1,004.40
999.00
1,004.40
1,004.40
+0.50%
35
0.17
Apr 09, 2026
999.40
1,003.00
996.65
999.40
999.40
-0.03%
207
1.00
Apr 08, 2026
1,000.00
1,004.00
988.80
999.65
999.65
+0.77%
41
0.19
Apr 07, 2026
936.00
1,000.00
936.00
992.05
992.05
-2.07%
141
0.66
Apr 06, 2026
977.10
1,049.00
976.95
1,013.00
1,013.00
+1.60%
217
1.00
Apr 03, 2026
997.00
997.00
941.50
997.00
997.00
0.00%
0
0.00
Apr 02, 2026
947.00
997.00
941.50
997.00
997.00
+1.89%
14
0.06
Apr 01, 2026
999.00
999.00
978.50
978.50
978.50
+2.88%
17
0.07
Mar 31, 2026
951.15
970.95
933.00
951.15
951.15
0.00%
0
0.00
Mar 30, 2026
970.95
970.95
933.00
951.15
951.15
-1.87%
465
1.94
Mar 27, 2026
980.00
988.70
968.00
969.30
969.30
-2.61%
115
0.48
Mar 26, 2026
995.30
1,012.00
977.80
995.30
995.30
0.00%
0
0.00
Mar 25, 2026
977.80
1,012.00
977.80
995.30
995.30
+1.82%
328
1.36
Mar 24, 2026
980.90
990.35
951.45
977.50
977.50
+1.65%
331
1.41
Mar 23, 2026
994.20
994.20
954.70
961.65
961.65
-4.02%
1,617
7.43
Mar 20, 2026
1,016.55
1,016.55
990.00
1,001.90
1,001.90
-3.42%
282
1.28
Mar 19, 2026
1,035.00
1,038.60
1,035.00
1,037.35
1,037.35
+2.06%
100
0.37
Mar 18, 2026
996.70
1,016.85
991.40
1,016.45
1,016.45
+1.17%
95
0.35
Mar 17, 2026
1,000.05
1,047.60
977.05
1,004.70
1,004.70
+0.46%
1,155
4.43
Mar 16, 2026
997.10
1,011.00
989.05
1,000.05
1,000.05
+1.67%
480
1.89
Mar 13, 2026
1,020.60
1,060.00
973.10
983.60
983.60
-3.75%
749
3.09
Mar 12, 2026
1,023.10
1,059.00
1,014.70
1,021.95
1,021.95
-0.01%
13
0.05
Mar 11, 2026
1,037.90
1,140.00
1,011.50
1,022.10
1,022.10
-0.07%
447
1.88
Mar 10, 2026
1,026.00
1,060.00
999.60
1,022.80
1,022.80
-0.60%
205
0.87
Mar 09, 2026
1,023.40
1,032.00
1,015.55
1,029.00
1,029.00
+0.54%
21
0.09
Mar 06, 2026
1,029.55
1,046.60
1,023.45
1,023.45
1,023.45
-0.43%
19
0.08
Mar 05, 2026
1,030.60
1,047.50
1,027.45
1,027.90
1,027.90
+1.44%
241
1.03
Mar 04, 2026
1,054.15
1,054.15
1,000.05
1,013.30
1,013.30
-1.95%
212
0.90
Mar 03, 2026
1,033.45
1,033.45
1,003.00
1,033.45
1,033.45
0.00%
0
0.00
Mar 02, 2026
1,033.45
1,033.45
1,003.00
1,033.45
1,033.45
0.00%
0
0.00
Feb 27, 2026
1,045.00
1,045.00
1,030.40
1,033.45
1,033.45
-0.95%
82
0.34
Feb 26, 2026
1,053.50
1,053.50
1,043.40
1,043.40
1,043.40
-0.07%
23
0.10
Feb 25, 2026
1,125.00
1,125.00
1,025.00
1,044.10
1,044.10
+0.58%
53
0.22
Feb 24, 2026
1,030.35
1,048.70
1,030.05
1,038.05
1,038.05
+0.78%
29
0.12
Feb 23, 2026
1,027.25
1,041.75
1,022.45
1,030.05
1,030.05
+0.27%
608
2.58
Feb 20, 2026
1,028.05
1,036.00
996.05
1,027.25
1,027.25
-0.68%
209
0.90
Feb 19, 2026
1,046.75
1,046.75
1,023.95
1,034.25
1,034.25
-1.36%
323
1.39
Feb 18, 2026
1,054.00
1,059.00
1,048.50
1,048.50
1,048.50
-1.92%
103
0.44
Feb 17, 2026
1,075.00
1,075.00
1,047.45
1,069.00
1,069.00
+2.78%
4
0.02
Feb 16, 2026
1,061.80
1,063.40
1,053.10
1,063.40
1,063.40
+2.25%
18
0.07
Feb 13, 2026
1,138.15
1,138.15
1,040.05
1,040.05
1,040.05
-1.22%
3
0.01
Feb 12, 2026
1,056.20
1,063.25
1,040.00
1,052.90
1,052.90
-0.82%
282
1.16
Feb 11, 2026
1,138.90
1,138.90
1,047.20
1,061.60
1,061.60
-1.54%
103
0.40
Feb 10, 2026
1,078.15
1,078.15
1,078.15
1,078.15
1,078.15
+2.00%
6
0.02
Feb 09, 2026
1,050.75
1,057.00
1,040.05
1,057.00
1,057.00
-0.38%
9
0.03
Feb 06, 2026
1,124.00
1,124.00
1,061.05
1,061.05
1,061.05
-1.25%
5
0.02
Feb 05, 2026
1,072.00
1,077.95
1,068.50
1,074.50
1,074.50
+1.89%
219
0.86
Feb 04, 2026
1,094.20
1,100.00
1,049.40
1,054.55
1,054.55
-3.13%
292
1.15
Feb 03, 2026
1,049.60
1,090.85
1,040.00
1,088.60
1,088.60
+5.03%
198
0.78
Feb 02, 2026
1,068.50
1,068.50
1,036.50
1,036.50
1,036.50
-3.01%
2
<0.01
Rows: