India Motor Parts & Accessories Limited (IN:IMPAL)
:IMPAL
Want to see IN:IMPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,021.10
1,037.15
1,011.00
1,027.20
1,027.20
-0.44%
38
0.20
May 19, 2026
1,055.00
1,060.00
1,021.00
1,031.75
1,031.75
-1.36%
111
0.58
May 18, 2026
1,024.75
1,046.00
1,024.75
1,046.00
1,046.00
+2.93%
2
0.01
May 15, 2026
1,025.00
1,035.30
1,004.60
1,016.20
1,016.20
+0.69%
57
0.30
May 14, 2026
1,015.00
1,031.20
1,009.25
1,009.25
1,009.25
-3.68%
70
0.36
May 13, 2026
1,019.50
1,047.85
1,010.30
1,047.85
1,047.85
+3.31%
12
0.06
May 12, 2026
1,025.00
1,027.80
1,010.40
1,014.25
1,014.25
-1.74%
294
1.53
May 11, 2026
1,026.00
1,043.15
1,025.00
1,032.20
1,032.20
+0.05%
423
2.26
May 08, 2026
1,025.00
1,059.75
1,016.00
1,031.65
1,031.65
-0.32%
697
3.96
May 07, 2026
1,020.30
1,035.00
1,020.30
1,035.00
1,035.00
+1.67%
56
0.32
May 06, 2026
1,015.20
1,022.00
1,014.00
1,018.00
1,018.00
+1.01%
75
0.43
May 05, 2026
1,009.00
1,019.70
996.70
1,007.85
1,007.85
+0.55%
133
0.76
May 04, 2026
987.20
1,015.25
987.20
1,002.35
1,002.35
-1.00%
157
0.88
May 01, 2026
1,012.50
1,012.50
1,005.25
1,012.50
1,012.50
0.00%
0
0.00
Apr 30, 2026
1,007.00
1,012.50
1,005.25
1,012.50
1,012.50
-0.44%
19
0.11
Apr 29, 2026
1,007.00
1,017.00
993.65
1,017.00
1,017.00
+1.98%
14
0.08
Apr 28, 2026
1,013.85
1,013.85
989.00
997.30
997.30
-1.16%
107
0.58
Apr 27, 2026
1,080.00
1,080.00
1,001.00
1,009.00
1,009.00
+1.53%
62
0.32
Apr 24, 2026
1,015.00
1,015.00
993.80
993.80
993.80
-2.43%
7
0.04
Apr 23, 2026
1,018.55
1,095.00
1,015.00
1,018.55
1,018.55
0.00%
0
0.00
Apr 22, 2026
1,022.05
1,025.00
1,018.55
1,018.55
1,018.55
+0.14%
87
0.41
Apr 21, 2026
1,027.10
1,030.00
1,017.10
1,017.10
1,017.10
-1.04%
146
0.69
Apr 20, 2026
1,018.40
1,030.00
1,018.40
1,027.80
1,027.80
+0.32%
164
0.78
Apr 17, 2026
1,035.00
1,043.55
1,016.00
1,024.55
1,024.55
-0.14%
350
1.67
Apr 16, 2026
1,020.00
1,051.20
1,007.40
1,026.00
1,026.00
-1.33%
144
0.69
Apr 15, 2026
1,020.00
1,048.00
1,020.00
1,039.80
1,039.80
+3.98%
162
0.78
Apr 14, 2026
1,000.00
1,097.90
994.35
1,000.00
1,000.00
0.00%
0
0.00
Apr 13, 2026
994.35
1,097.90
994.35
1,000.00
1,000.00
-0.44%
9
0.04
Apr 10, 2026
999.00
1,004.40
999.00
1,004.40
1,004.40
+0.50%
35
0.17
Apr 09, 2026
999.40
1,003.00
996.65
999.40
999.40
-0.03%
207
1.00
Apr 08, 2026
1,000.00
1,004.00
988.80
999.65
999.65
+0.77%
41
0.19
Apr 07, 2026
936.00
1,000.00
936.00
992.05
992.05
-2.07%
141
0.66
Apr 06, 2026
977.10
1,049.00
976.95
1,013.00
1,013.00
+1.60%
217
1.00
Apr 03, 2026
997.00
997.00
941.50
997.00
997.00
0.00%
0
0.00
Apr 02, 2026
947.00
997.00
941.50
997.00
997.00
+1.89%
14
0.06
Apr 01, 2026
999.00
999.00
978.50
978.50
978.50
+2.88%
17
0.07
Mar 31, 2026
951.15
970.95
933.00
951.15
951.15
0.00%
0
0.00
Mar 30, 2026
970.95
970.95
933.00
951.15
951.15
-1.87%
465
1.94
Mar 27, 2026
980.00
988.70
968.00
969.30
969.30
-2.61%
115
0.48
Mar 26, 2026
995.30
1,012.00
977.80
995.30
995.30
0.00%
0
0.00
Mar 25, 2026
977.80
1,012.00
977.80
995.30
995.30
+1.82%
328
1.36
Mar 24, 2026
980.90
990.35
951.45
977.50
977.50
+1.65%
331
1.41
Mar 23, 2026
994.20
994.20
954.70
961.65
961.65
-4.02%
1,617
7.43
Mar 20, 2026
1,016.55
1,016.55
990.00
1,001.90
1,001.90
-3.42%
282
1.28
Mar 19, 2026
1,035.00
1,038.60
1,035.00
1,037.35
1,037.35
+2.06%
100
0.37
Mar 18, 2026
996.70
1,016.85
991.40
1,016.45
1,016.45
+1.17%
95
0.35
Mar 17, 2026
1,000.05
1,047.60
977.05
1,004.70
1,004.70
+0.46%
1,155
4.43
Mar 16, 2026
997.10
1,011.00
989.05
1,000.05
1,000.05
+1.67%
480
1.89
Mar 13, 2026
1,020.60
1,060.00
973.10
983.60
983.60
-3.75%
749
3.09
Mar 12, 2026
1,023.10
1,059.00
1,014.70
1,021.95
1,021.95
-0.01%
13
0.05
Rows: