Want to see IN:IMFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
1,358.00
1,359.20
1,343.20
1,348.25
1,348.25
-0.93%
1,430
0.16
Jul 17, 2026
1,361.10
1,364.65
1,332.00
1,360.95
1,360.95
-0.01%
2,787
0.31
Jul 16, 2026
1,396.50
1,396.50
1,357.25
1,361.10
1,361.10
-2.05%
3,846
0.43
Jul 15, 2026
1,419.10
1,425.40
1,381.65
1,389.60
1,389.60
-1.98%
2,278
0.25
Jul 14, 2026
1,400.55
1,452.00
1,400.00
1,417.60
1,417.60
+1.49%
8,585
0.85
Jul 13, 2026
1,394.40
1,418.30
1,374.10
1,396.75
1,396.75
-0.41%
5,378
0.53
Jul 10, 2026
1,339.30
1,430.60
1,339.30
1,402.50
1,402.50
+4.84%
5,054
0.50
Jul 09, 2026
1,349.15
1,350.95
1,322.80
1,337.70
1,337.70
-0.35%
3,913
0.39
Jul 08, 2026
1,354.75
1,364.30
1,326.60
1,342.45
1,342.45
-1.25%
4,716
0.47
Jul 07, 2026
1,366.30
1,376.95
1,348.90
1,359.50
1,359.50
+0.08%
1,721
0.17
Jul 06, 2026
1,390.65
1,402.20
1,354.35
1,358.45
1,358.45
-1.04%
6,111
0.60
Jul 03, 2026
1,380.40
1,413.15
1,369.00
1,372.75
1,372.75
+1.66%
4,435
0.44
Jul 02, 2026
1,336.35
1,374.00
1,310.00
1,350.40
1,350.40
+2.24%
6,772
0.66
Jul 01, 2026
1,272.00
1,345.00
1,260.65
1,320.85
1,320.85
+4.57%
11,072
1.10
Jun 30, 2026
1,289.35
1,290.00
1,235.95
1,263.15
1,263.15
-3.86%
8,826
0.88
Jun 29, 2026
1,336.55
1,339.15
1,311.00
1,313.85
1,313.85
-0.93%
4,677
0.47
Jun 26, 2026
1,326.20
1,390.05
1,322.40
1,326.20
1,326.20
0.00%
0
0.00
Jun 25, 2026
1,376.25
1,390.05
1,322.40
1,326.20
1,326.20
-4.14%
7,021
0.70
Jun 24, 2026
1,389.10
1,391.90
1,362.85
1,383.50
1,383.50
-0.31%
3,676
0.36
Jun 23, 2026
1,422.80
1,429.90
1,371.15
1,387.80
1,387.80
-2.85%
4,612
0.46
Jun 22, 2026
1,419.35
1,446.60
1,419.35
1,428.45
1,428.45
-0.10%
6,994
0.70
Jun 19, 2026
1,442.00
1,453.30
1,424.10
1,429.90
1,429.90
-0.89%
2,191
0.22
Jun 18, 2026
1,446.05
1,492.00
1,436.20
1,442.80
1,442.80
-0.07%
7,566
0.75
Jun 17, 2026
1,432.35
1,450.05
1,422.70
1,443.80
1,443.80
+0.18%
2,943
0.29
Jun 16, 2026
1,444.40
1,454.60
1,423.00
1,441.25
1,441.25
-0.18%
8,133
0.81
Jun 15, 2026
1,426.95
1,482.80
1,410.00
1,443.80
1,443.80
+3.22%
8,324
0.84
Jun 12, 2026
1,396.70
1,410.05
1,371.05
1,398.75
1,398.75
+1.41%
4,178
0.42
Jun 11, 2026
1,352.80
1,390.65
1,338.45
1,379.35
1,379.35
+1.91%
6,463
0.66
Jun 10, 2026
1,422.55
1,430.35
1,344.00
1,353.50
1,353.50
-4.55%
12,266
1.20
Jun 09, 2026
1,452.00
1,459.85
1,415.40
1,418.00
1,418.00
-2.41%
10,186
1.00
Jun 08, 2026
1,471.75
1,500.00
1,434.25
1,453.05
1,453.05
-3.20%
6,051
0.60
Jun 05, 2026
1,564.40
1,564.40
1,491.30
1,501.10
1,501.10
-2.12%
5,307
0.52
Jun 04, 2026
1,507.35
1,550.00
1,474.00
1,533.65
1,533.65
+2.22%
7,599
0.75
Jun 03, 2026
1,470.00
1,517.90
1,445.00
1,500.40
1,500.40
+2.94%
5,696
0.57
Jun 02, 2026
1,395.05
1,488.90
1,395.05
1,457.60
1,457.60
+3.18%
7,674
0.77
Jun 01, 2026
1,448.00
1,484.00
1,404.60
1,412.70
1,412.70
-2.14%
8,113
0.81
May 29, 2026
1,475.05
1,488.00
1,388.55
1,443.60
1,443.60
-1.98%
19,181
1.98
May 28, 2026
1,472.80
1,529.00
1,424.50
1,472.80
1,472.80
0.00%
0
0.00
May 27, 2026
1,471.90
1,529.00
1,424.50
1,472.80
1,472.80
+0.11%
27,883
2.94
May 26, 2026
1,525.55
1,535.40
1,455.00
1,471.25
1,471.25
-1.64%
8,207
0.87
May 25, 2026
1,436.10
1,534.55
1,436.10
1,495.75
1,495.75
+4.30%
6,629
0.70
May 22, 2026
1,414.45
1,455.00
1,414.45
1,434.10
1,434.10
+1.43%
3,570
0.38
May 21, 2026
1,439.95
1,456.50
1,404.00
1,413.90
1,413.90
-1.84%
3,829
0.40
May 20, 2026
1,419.50
1,454.20
1,408.25
1,440.45
1,440.45
+1.40%
2,257
0.24
May 19, 2026
1,459.95
1,460.00
1,413.50
1,420.55
1,420.55
-2.05%
5,048
0.53
May 18, 2026
1,481.05
1,481.05
1,415.65
1,450.25
1,450.25
-1.74%
4,770
0.50
May 15, 2026
1,519.95
1,530.15
1,469.40
1,476.00
1,476.00
-1.46%
6,810
0.71
May 14, 2026
1,470.65
1,528.90
1,470.65
1,497.80
1,497.80
+1.79%
5,102
0.53
May 13, 2026
1,463.85
1,530.60
1,462.55
1,471.40
1,471.40
+1.54%
13,599
1.44
May 12, 2026
1,496.30
1,519.50
1,442.95
1,449.15
1,449.15
-3.12%
11,659
1.24
Rows: