Education
About Us
Working with TipRanks
Follow Us
Indian Metals & Ferro Alloys Ltd. (IN:IMFA)
:IMFA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
891.80
904.00
881.15
884.90
884.90
-0.84%
5,891
0.68
Sep 01, 2025
863.95
896.00
863.95
892.40
892.40
+3.52%
10,381
1.20
Aug 29, 2025
849.70
869.60
842.55
862.05
862.05
+2.08%
3,130
0.36
Aug 28, 2025
859.80
867.60
838.15
844.50
844.50
-2.27%
5,196
0.60
Aug 26, 2025
857.60
870.10
846.60
864.15
864.15
+0.83%
5,256
0.60
Aug 25, 2025
867.55
883.70
855.00
857.05
857.05
-0.95%
3,581
0.41
Aug 22, 2025
853.55
869.20
847.05
865.30
865.30
+1.56%
12,355
1.41
Aug 21, 2025
833.70
855.90
828.95
852.00
852.00
+2.38%
9,322
1.07
Aug 20, 2025
826.60
835.45
814.75
832.20
832.20
+0.63%
6,912
0.79
Aug 19, 2025
827.60
838.30
817.65
827.00
827.00
-0.27%
4,550
0.50
Aug 18, 2025
832.25
836.55
823.55
829.20
829.20
+0.56%
12,280
1.36
Aug 14, 2025
800.05
833.15
797.55
824.55
824.55
+3.53%
16,938
1.90
Aug 13, 2025
757.95
799.25
756.90
796.40
796.40
+5.81%
35,657
4.25
Aug 12, 2025
730.85
757.60
730.00
752.65
752.65
+2.68%
8,914
1.08
Aug 11, 2025
730.45
735.00
719.35
733.00
733.00
-0.27%
8,175
0.99
Aug 08, 2025
721.40
737.50
716.35
734.95
734.95
+1.88%
4,870
0.59
Aug 07, 2025
681.05
730.55
681.05
721.40
721.40
+1.47%
6,091
0.73
Aug 06, 2025
704.65
715.10
703.70
710.95
710.95
-0.82%
1,143
0.14
Aug 05, 2025
712.05
728.35
710.00
716.80
716.80
-0.72%
2,636
0.31
Aug 04, 2025
725.00
730.40
718.00
722.00
722.00
-0.52%
3,711
0.44
Aug 01, 2025
732.85
738.50
721.55
725.80
725.80
-0.54%
1,956
0.23
Jul 31, 2025
701.05
744.70
701.05
729.75
729.75
-0.96%
3,039
0.36
Jul 30, 2025
740.00
747.25
709.00
736.80
736.80
-0.61%
5,397
0.63
Jul 29, 2025
737.40
744.15
730.50
741.35
741.35
+2.14%
2,396
0.28
Jul 28, 2025
742.20
744.00
722.00
725.85
725.85
-1.72%
6,850
0.79
Jul 25, 2025
757.95
763.60
734.20
738.55
738.55
-2.60%
2,323
0.27
Jul 24, 2025
769.95
782.00
762.00
763.25
758.25
+0.95%
12,306
1.45
Jul 23, 2025
770.25
775.30
755.05
761.05
756.06
-0.54%
5,480
0.65
Jul 22, 2025
765.35
778.90
760.85
770.20
765.15
+1.80%
1,207
0.14
Jul 21, 2025
765.10
770.50
758.05
761.60
756.61
+0.39%
2,055
0.24
Jul 18, 2025
764.20
767.95
749.50
763.65
758.65
+1.09%
1,551
0.18
Jul 17, 2025
766.00
774.40
759.75
760.40
755.42
-1.47%
6,663
0.78
Jul 16, 2025
744.65
779.00
744.65
776.85
771.76
+4.61%
4,757
0.56
Jul 15, 2025
751.95
762.45
744.55
747.50
742.60
+0.06%
3,578
0.42
Jul 14, 2025
750.35
757.20
749.55
751.95
747.02
+0.89%
1,962
0.23
Jul 11, 2025
741.05
770.00
732.55
750.25
745.34
+3.89%
10,987
1.30
Jul 10, 2025
759.45
759.45
724.25
726.95
722.19
-3.17%
5,353
0.64
Jul 09, 2025
782.70
792.50
750.50
755.70
750.75
-2.94%
19,483
2.36
Jul 08, 2025
798.95
803.00
775.00
783.70
778.57
+0.47%
9,610
1.16
Jul 07, 2025
775.00
790.10
769.40
785.15
780.01
+1.02%
4,100
0.50
Jul 04, 2025
771.95
793.00
771.95
782.35
777.22
+0.93%
6,251
0.76
Jul 03, 2025
784.60
797.30
776.95
780.25
775.14
+0.11%
5,924
0.73
Jul 02, 2025
805.95
805.95
780.75
784.55
779.41
-1.03%
9,384
1.16
Jul 01, 2025
793.00
821.85
784.00
797.95
792.72
+2.15%
9,201
1.15
Jun 30, 2025
789.85
791.15
766.45
786.30
781.15
+2.64%
4,522
0.57
Jun 27, 2025
765.05
787.35
760.40
771.15
766.10
+0.46%
10,393
1.30
Jun 26, 2025
778.10
784.20
759.55
772.70
767.64
-0.49%
7,092
0.89
Jun 25, 2025
780.50
798.00
776.35
781.65
776.53
+1.80%
24,461
3.19
Jun 24, 2025
720.00
786.00
719.55
772.90
767.84
+8.12%
50,820
7.38
Jun 23, 2025
696.00
721.15
696.00
719.55
714.84
+1.98%
1,732
0.25
Rows: