Indian Metals & Ferro Alloys Ltd. (IN:IMFA)
:IMFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,295.05
1,329.85
1,287.35
1,311.65
1,311.65
+1.60%
4,311
0.54
Apr 06, 2026
1,275.00
1,316.00
1,242.50
1,291.05
1,291.05
+2.68%
10,100
1.23
Apr 03, 2026
1,257.35
1,262.85
1,192.00
1,257.35
1,257.35
0.00%
0
0.00
Apr 02, 2026
1,210.00
1,262.85
1,192.00
1,257.35
1,257.35
+2.03%
5,895
0.60
Apr 01, 2026
1,226.20
1,287.90
1,221.00
1,232.30
1,232.30
+2.51%
4,123
0.42
Mar 31, 2026
1,202.15
1,237.35
1,170.00
1,202.15
1,202.15
0.00%
0
0.00
Mar 30, 2026
1,210.00
1,238.15
1,184.25
1,202.15
1,202.15
-2.29%
9,513
0.97
Mar 27, 2026
1,221.05
1,281.30
1,221.05
1,230.35
1,230.35
-1.24%
6,312
0.64
Mar 26, 2026
1,245.85
1,295.00
1,209.40
1,245.85
1,245.85
0.00%
0
0.00
Mar 25, 2026
1,209.40
1,295.00
1,209.40
1,245.85
1,245.85
+3.88%
3,905
0.39
Mar 24, 2026
1,227.70
1,227.70
1,147.60
1,199.35
1,199.35
+1.75%
6,464
0.64
Mar 23, 2026
1,204.40
1,222.70
1,172.15
1,178.75
1,178.75
-4.82%
7,745
0.77
Mar 20, 2026
1,234.00
1,272.80
1,227.50
1,238.50
1,238.50
+1.26%
3,496
0.34
Mar 19, 2026
1,235.60
1,254.40
1,214.70
1,223.10
1,223.10
-2.82%
3,967
0.38
Mar 18, 2026
1,259.95
1,268.35
1,247.20
1,258.60
1,258.60
+0.29%
1,482
0.14
Mar 17, 2026
1,196.30
1,266.00
1,192.90
1,254.90
1,254.90
+5.60%
3,353
0.32
Mar 16, 2026
1,163.85
1,202.30
1,163.85
1,188.35
1,188.35
+0.79%
6,125
0.57
Mar 13, 2026
1,265.45
1,265.45
1,172.80
1,179.05
1,179.05
-6.83%
35,341
3.41
Mar 12, 2026
1,209.95
1,281.10
1,188.40
1,265.50
1,265.50
+2.92%
7,680
0.73
Mar 11, 2026
1,224.90
1,245.65
1,224.00
1,229.55
1,229.55
+0.38%
4,574
0.44
Mar 10, 2026
1,194.00
1,232.30
1,189.00
1,224.90
1,224.90
+4.10%
2,539
0.24
Mar 09, 2026
1,185.00
1,200.00
1,156.10
1,176.65
1,176.65
-2.60%
5,137
0.49
Mar 06, 2026
1,187.70
1,237.50
1,187.70
1,208.05
1,208.05
+1.41%
3,856
0.36
Mar 05, 2026
1,169.85
1,203.20
1,160.00
1,191.25
1,191.25
+1.82%
5,812
0.54
Mar 04, 2026
1,201.05
1,229.10
1,165.00
1,169.90
1,169.90
-6.26%
6,422
0.57
Mar 03, 2026
1,248.00
1,322.00
1,188.70
1,248.00
1,248.00
0.00%
0
0.00
Mar 02, 2026
1,190.05
1,322.00
1,188.70
1,248.00
1,248.00
-1.31%
13,255
1.19
Feb 27, 2026
1,271.15
1,278.90
1,256.90
1,264.55
1,264.55
-0.52%
1,813
0.16
Feb 26, 2026
1,268.70
1,290.00
1,263.80
1,271.15
1,271.15
+0.20%
3,057
0.26
Feb 25, 2026
1,247.40
1,293.35
1,247.40
1,268.65
1,268.65
+2.23%
8,545
0.73
Feb 24, 2026
1,235.25
1,252.95
1,212.40
1,240.95
1,240.95
+0.27%
6,491
0.55
Feb 23, 2026
1,261.90
1,280.70
1,233.00
1,237.55
1,237.55
-2.52%
4,025
0.34
Feb 20, 2026
1,307.95
1,307.95
1,255.00
1,269.60
1,269.60
-3.65%
9,144
0.77
Feb 19, 2026
1,365.00
1,384.40
1,309.35
1,317.65
1,317.65
-3.31%
6,326
0.53
Feb 18, 2026
1,375.00
1,398.65
1,350.20
1,362.70
1,362.70
+0.26%
4,553
0.38
Feb 17, 2026
1,411.00
1,415.00
1,345.05
1,359.15
1,359.15
-5.59%
5,557
0.43
Feb 16, 2026
1,433.25
1,433.25
1,403.30
1,410.85
1,410.85
-1.99%
4,428
0.34
Feb 13, 2026
1,449.90
1,466.00
1,421.05
1,439.55
1,439.55
-1.30%
4,752
0.37
Feb 12, 2026
1,449.90
1,475.10
1,439.90
1,458.55
1,458.55
+0.93%
8,118
0.62
Feb 11, 2026
1,433.10
1,459.95
1,404.30
1,445.10
1,445.10
+1.01%
10,930
0.84
Feb 10, 2026
1,469.40
1,475.95
1,417.20
1,430.60
1,430.60
-1.41%
7,660
0.59
Feb 09, 2026
1,325.05
1,458.15
1,306.65
1,451.10
1,451.10
+9.15%
14,573
1.10
Feb 06, 2026
1,327.90
1,385.00
1,293.50
1,329.45
1,329.45
+0.12%
17,454
1.24
Feb 05, 2026
1,339.45
1,348.00
1,272.95
1,327.80
1,327.80
-0.17%
16,643
1.18
Feb 04, 2026
1,272.05
1,346.00
1,220.00
1,330.05
1,330.05
+6.15%
12,397
0.88
Feb 03, 2026
1,203.95
1,264.95
1,180.25
1,252.95
1,252.95
+8.17%
12,510
0.87
Feb 02, 2026
1,166.35
1,168.35
1,116.75
1,158.35
1,158.35
-0.66%
5,283
0.37
Jan 30, 2026
1,231.25
1,231.25
1,135.00
1,166.05
1,166.05
-5.30%
10,378
0.72
Jan 29, 2026
1,223.00
1,247.25
1,204.75
1,231.30
1,231.30
+0.95%
9,301
0.65
Jan 28, 2026
1,134.60
1,225.00
1,134.60
1,219.70
1,219.70
+7.50%
12,399
0.87
Rows: