Education
About Us
Working with TipRanks
Follow Us
Indian Metals & Ferro Alloys Ltd. (IN:IMFA)
:IMFA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,163.85
1,202.30
1,163.85
1,188.35
1,188.35
+0.79%
6,125
0.57
Mar 13, 2026
1,265.45
1,265.45
1,172.80
1,179.05
1,179.05
-6.83%
35,341
3.41
Mar 12, 2026
1,209.95
1,281.10
1,188.40
1,265.50
1,265.50
+2.92%
7,680
0.73
Mar 11, 2026
1,224.90
1,245.65
1,224.00
1,229.55
1,229.55
+0.38%
4,574
0.44
Mar 10, 2026
1,194.00
1,232.30
1,189.00
1,224.90
1,224.90
+4.10%
2,539
0.24
Mar 09, 2026
1,185.00
1,200.00
1,156.10
1,176.65
1,176.65
-2.60%
5,137
0.49
Mar 06, 2026
1,187.70
1,237.50
1,187.70
1,208.05
1,208.05
+1.41%
3,856
0.36
Mar 05, 2026
1,169.85
1,203.20
1,160.00
1,191.25
1,191.25
+1.82%
5,812
0.54
Mar 04, 2026
1,201.05
1,229.10
1,165.00
1,169.90
1,169.90
-6.26%
6,422
0.57
Mar 03, 2026
1,248.00
1,322.00
1,188.70
1,248.00
1,248.00
0.00%
0
0.00
Mar 02, 2026
1,190.05
1,322.00
1,188.70
1,248.00
1,248.00
-1.31%
13,255
1.19
Feb 27, 2026
1,271.15
1,278.90
1,256.90
1,264.55
1,264.55
-0.52%
1,813
0.16
Feb 26, 2026
1,268.70
1,290.00
1,263.80
1,271.15
1,271.15
+0.20%
3,057
0.26
Feb 25, 2026
1,247.40
1,293.35
1,247.40
1,268.65
1,268.65
+2.23%
8,545
0.73
Feb 24, 2026
1,235.25
1,252.95
1,212.40
1,240.95
1,240.95
+0.27%
6,491
0.55
Feb 23, 2026
1,261.90
1,280.70
1,233.00
1,237.55
1,237.55
-2.52%
4,025
0.34
Feb 20, 2026
1,307.95
1,307.95
1,255.00
1,269.60
1,269.60
-3.65%
9,144
0.77
Feb 19, 2026
1,365.00
1,384.40
1,309.35
1,317.65
1,317.65
-3.31%
6,326
0.53
Feb 18, 2026
1,375.00
1,398.65
1,350.20
1,362.70
1,362.70
+0.26%
4,553
0.38
Feb 17, 2026
1,411.00
1,415.00
1,345.05
1,359.15
1,359.15
-5.59%
5,557
0.43
Feb 16, 2026
1,433.25
1,433.25
1,403.30
1,410.85
1,410.85
-1.99%
4,428
0.34
Feb 13, 2026
1,449.90
1,466.00
1,421.05
1,439.55
1,439.55
-1.30%
4,752
0.37
Feb 12, 2026
1,449.90
1,475.10
1,439.90
1,458.55
1,458.55
+0.93%
8,118
0.62
Feb 11, 2026
1,433.10
1,459.95
1,404.30
1,445.10
1,445.10
+1.01%
10,930
0.84
Feb 10, 2026
1,469.40
1,475.95
1,417.20
1,430.60
1,430.60
-1.41%
7,660
0.59
Feb 09, 2026
1,325.05
1,458.15
1,306.65
1,451.10
1,451.10
+9.15%
14,573
1.10
Feb 06, 2026
1,327.90
1,385.00
1,293.50
1,329.45
1,329.45
+0.12%
17,454
1.24
Feb 05, 2026
1,339.45
1,348.00
1,272.95
1,327.80
1,327.80
-0.17%
16,643
1.18
Feb 04, 2026
1,272.05
1,346.00
1,220.00
1,330.05
1,330.05
+6.15%
12,397
0.88
Feb 03, 2026
1,203.95
1,264.95
1,180.25
1,252.95
1,252.95
+8.17%
12,510
0.87
Feb 02, 2026
1,166.35
1,168.35
1,116.75
1,158.35
1,158.35
-0.66%
5,283
0.37
Jan 30, 2026
1,231.25
1,231.25
1,135.00
1,166.05
1,166.05
-5.30%
10,378
0.72
Jan 29, 2026
1,223.00
1,247.25
1,204.75
1,231.30
1,231.30
+0.95%
9,301
0.65
Jan 28, 2026
1,134.60
1,225.00
1,134.60
1,219.70
1,219.70
+7.50%
12,399
0.87
Jan 27, 2026
1,106.20
1,146.25
1,065.00
1,134.60
1,134.60
+2.58%
13,907
0.99
Jan 26, 2026
1,106.10
1,157.00
1,096.50
1,106.10
1,106.10
0.00%
0
0.00
Jan 23, 2026
1,133.50
1,157.00
1,096.50
1,106.10
1,106.10
-1.17%
8,538
0.61
Jan 22, 2026
1,092.00
1,135.00
1,092.00
1,119.25
1,119.25
+2.50%
6,395
0.45
Jan 21, 2026
1,075.05
1,112.40
1,070.20
1,091.90
1,091.90
+0.01%
12,448
0.89
Jan 20, 2026
1,115.70
1,154.40
1,087.15
1,091.75
1,091.75
-3.24%
13,232
0.96
Jan 19, 2026
1,173.80
1,175.00
1,125.25
1,128.35
1,128.35
-3.86%
11,734
0.85
Jan 16, 2026
1,265.50
1,269.00
1,168.55
1,173.70
1,173.70
-7.46%
11,628
0.84
Jan 15, 2026
1,268.35
1,280.00
1,218.45
1,268.35
1,268.35
0.00%
0
0.00
Jan 14, 2026
1,228.50
1,280.00
1,218.45
1,268.35
1,268.35
+3.40%
5,914
0.42
Jan 13, 2026
1,243.05
1,256.00
1,215.10
1,226.70
1,226.70
-0.45%
5,316
0.38
Jan 12, 2026
1,216.30
1,251.35
1,208.00
1,232.30
1,232.30
+1.31%
17,452
1.24
Jan 09, 2026
1,237.30
1,278.00
1,208.55
1,216.35
1,216.35
-0.16%
27,283
1.93
Jan 08, 2026
1,279.20
1,279.20
1,193.55
1,218.30
1,218.30
-4.09%
17,010
1.22
Jan 07, 2026
1,300.00
1,326.30
1,263.00
1,270.30
1,270.30
-1.67%
22,104
1.60
Jan 06, 2026
1,456.10
1,480.05
1,215.60
1,291.85
1,291.85
-11.28%
91,290
7.31
Rows: