Education
About Us
Working with TipRanks
Follow Us
Indian Metals & Ferro Alloys Ltd. (IN:IMFA)
:IMFA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
711.50
722.95
707.70
710.25
710.25
-1.06%
4,994
0.72
Jun 19, 2025
729.50
731.00
705.65
717.85
717.85
-0.49%
4,025
0.58
Jun 18, 2025
706.05
725.60
693.00
721.40
721.40
+1.53%
4,958
0.71
Jun 17, 2025
732.25
739.15
706.20
710.50
710.50
-3.50%
7,815
1.13
Jun 16, 2025
739.95
745.20
710.05
736.30
736.30
+3.04%
7,512
1.10
Jun 13, 2025
705.05
729.95
695.90
714.60
714.60
+0.03%
3,867
0.57
Jun 12, 2025
724.45
730.50
710.50
714.40
714.40
-1.39%
7,365
1.10
Jun 11, 2025
730.55
744.65
721.70
724.45
724.45
-0.05%
4,493
0.67
Jun 10, 2025
748.85
748.90
721.30
724.80
724.80
-2.17%
6,532
0.97
Jun 09, 2025
739.95
755.35
736.75
740.85
740.85
+0.97%
6,298
0.94
Jun 06, 2025
725.25
748.15
703.35
733.70
733.70
+2.43%
10,545
1.60
Jun 05, 2025
680.10
720.00
675.15
716.30
716.30
+4.80%
24,716
3.96
Jun 04, 2025
682.15
693.00
663.70
683.50
683.50
+1.15%
8,585
1.39
Jun 03, 2025
634.40
703.95
633.45
675.70
675.70
+6.64%
45,512
8.21
Jun 02, 2025
620.25
644.45
620.25
633.60
633.60
+1.73%
5,836
1.05
May 30, 2025
623.55
629.35
615.00
622.85
622.85
+0.41%
2,834
0.50
May 29, 2025
634.95
634.95
618.50
620.30
620.30
-1.45%
6,928
1.23
May 28, 2025
625.70
632.00
622.25
629.40
629.40
+0.47%
7,779
1.40
May 27, 2025
633.00
633.65
622.10
626.45
626.45
-0.58%
8,291
1.50
May 26, 2025
626.00
635.95
620.10
630.10
630.10
+1.07%
12,301
2.28
May 23, 2025
612.15
632.30
612.15
623.40
623.40
+0.92%
6,682
1.23
May 22, 2025
614.15
627.25
610.25
617.70
617.70
+0.28%
8,962
1.67
May 21, 2025
645.05
658.00
611.00
616.00
616.00
-4.24%
24,023
4.62
May 20, 2025
659.25
660.65
640.35
643.25
643.25
-2.29%
8,556
1.66
May 19, 2025
631.60
665.00
631.60
658.35
658.35
+2.20%
10,455
2.06
May 16, 2025
642.40
647.10
631.80
644.20
644.20
+1.12%
1,928
0.38
May 15, 2025
639.50
642.30
635.55
637.05
637.05
+0.87%
2,471
0.48
May 14, 2025
629.75
639.45
624.00
631.55
631.55
+1.90%
5,389
0.99
May 13, 2025
617.05
625.10
614.60
619.80
619.80
+1.55%
5,786
1.07
May 12, 2025
598.95
619.00
597.80
610.35
610.35
+4.87%
11,774
2.21
May 09, 2025
560.10
584.45
560.10
582.00
582.00
>-0.01%
3,744
0.69
May 08, 2025
581.45
601.25
578.25
582.05
582.05
+0.10%
4,959
0.89
May 07, 2025
563.00
587.15
550.85
581.45
581.45
+1.87%
6,892
1.12
May 06, 2025
579.35
588.00
569.00
570.80
570.80
-2.59%
3,152
0.50
May 05, 2025
574.00
589.45
568.05
586.00
586.00
+1.82%
3,509
0.55
May 02, 2025
585.00
589.75
574.00
575.50
575.50
-2.14%
7,276
1.15
Apr 30, 2025
605.40
605.40
586.00
588.10
588.10
-2.79%
7,072
1.12
Apr 29, 2025
617.50
619.85
603.05
604.95
604.95
-2.06%
8,607
1.37
Apr 28, 2025
627.15
639.45
614.45
617.70
617.70
-2.32%
3,029
0.48
Apr 25, 2025
654.45
654.45
618.30
632.40
632.40
-2.94%
1,596
0.25
Apr 24, 2025
651.45
661.80
636.05
651.55
651.55
+1.01%
3,003
0.47
Apr 23, 2025
655.30
655.30
633.40
645.05
645.05
+0.90%
1,873
0.29
Apr 22, 2025
639.30
649.00
632.00
639.30
639.30
+0.61%
6,015
0.91
Apr 21, 2025
635.00
640.00
621.80
635.40
635.40
+2.13%
6,111
0.92
Apr 17, 2025
615.65
626.95
613.30
622.15
622.15
+1.01%
2,345
0.35
Apr 16, 2025
620.35
621.10
612.10
615.90
615.90
-0.14%
2,067
0.30
Apr 15, 2025
644.70
644.70
600.60
616.75
616.75
+3.31%
7,224
1.08
Apr 11, 2025
594.95
602.05
588.00
597.00
597.00
+1.52%
3,752
0.55
Apr 09, 2025
588.55
590.10
567.35
588.05
588.05
-1.05%
4,535
0.65
Apr 08, 2025
640.00
640.00
576.20
594.30
594.30
+0.33%
3,921
0.54
Rows: