Education
About Us
Working with TipRanks
Follow Us
Indian Metals & Ferro Alloys Ltd. (IN:IMFA)
:IMFA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,143.45
1,176.00
1,113.05
1,124.35
1,124.35
-3.22%
16,581
1.77
Sep 25, 2025
1,172.25
1,196.95
1,156.00
1,161.70
1,161.70
-1.02%
9,210
0.99
Sep 24, 2025
1,169.60
1,187.30
1,143.40
1,173.70
1,173.70
+0.84%
23,169
2.48
Sep 23, 2025
1,125.00
1,179.00
1,103.15
1,163.95
1,163.95
+4.47%
23,597
2.41
Sep 22, 2025
1,072.40
1,119.55
1,062.25
1,114.10
1,114.10
+3.89%
17,907
1.88
Sep 19, 2025
1,087.80
1,110.00
1,067.15
1,072.40
1,072.40
-1.41%
8,600
0.91
Sep 18, 2025
982.35
1,104.05
982.35
1,087.75
1,087.75
+3.19%
40,800
4.59
Sep 17, 2025
1,040.40
1,067.70
1,031.30
1,054.15
1,054.15
+3.15%
7,228
0.82
Sep 16, 2025
1,035.60
1,040.70
1,014.20
1,022.00
1,022.00
-2.22%
8,454
0.96
Sep 15, 2025
1,020.05
1,053.95
1,012.05
1,045.20
1,045.20
+1.26%
11,153
1.27
Sep 12, 2025
1,026.90
1,072.70
1,025.75
1,032.15
1,032.15
+1.25%
9,610
1.10
Sep 11, 2025
1,008.00
1,024.20
1,002.75
1,019.40
1,019.40
+0.79%
10,267
1.19
Sep 10, 2025
1,003.00
1,029.55
995.00
1,011.40
1,011.40
+0.89%
6,979
0.81
Sep 09, 2025
1,033.20
1,037.90
998.00
1,002.50
1,002.50
-2.89%
14,384
1.69
Sep 08, 2025
998.80
1,048.90
978.00
1,032.35
1,032.35
+5.81%
36,018
4.49
Sep 05, 2025
910.95
985.00
908.80
975.70
975.70
+7.87%
32,189
4.20
Sep 04, 2025
912.80
924.00
901.80
904.55
904.55
+0.76%
4,373
0.55
Sep 03, 2025
891.80
906.00
889.05
897.75
897.75
+1.45%
2,725
0.34
Sep 02, 2025
891.80
904.00
881.15
884.90
884.90
-0.84%
5,891
0.68
Sep 01, 2025
863.95
896.00
863.95
892.40
892.40
+3.52%
10,381
1.20
Aug 29, 2025
849.70
869.60
842.55
862.05
862.05
+2.08%
3,130
0.36
Aug 28, 2025
859.80
867.60
838.15
844.50
844.50
-2.27%
5,196
0.60
Aug 26, 2025
857.60
870.10
846.60
864.15
864.15
+0.83%
5,256
0.60
Aug 25, 2025
867.55
883.70
855.00
857.05
857.05
-0.95%
3,581
0.41
Aug 22, 2025
853.55
869.20
847.05
865.30
865.30
+1.56%
12,355
1.41
Aug 21, 2025
833.70
855.90
828.95
852.00
852.00
+2.38%
9,322
1.07
Aug 20, 2025
826.60
835.45
814.75
832.20
832.20
+0.63%
6,912
0.79
Aug 19, 2025
827.60
838.30
817.65
827.00
827.00
-0.27%
4,550
0.50
Aug 18, 2025
832.25
836.55
823.55
829.20
829.20
+0.56%
12,280
1.36
Aug 14, 2025
800.05
833.15
797.55
824.55
824.55
+3.53%
16,938
1.90
Aug 13, 2025
757.95
799.25
756.90
796.40
796.40
+5.81%
35,657
4.25
Aug 12, 2025
730.85
757.60
730.00
752.65
752.65
+2.68%
8,914
1.08
Aug 11, 2025
730.45
735.00
719.35
733.00
733.00
-0.27%
8,175
0.99
Aug 08, 2025
721.40
737.50
716.35
734.95
734.95
+1.88%
4,870
0.59
Aug 07, 2025
681.05
730.55
681.05
721.40
721.40
+1.47%
6,091
0.73
Aug 06, 2025
704.65
715.10
703.70
710.95
710.95
-0.82%
1,143
0.14
Aug 05, 2025
712.05
728.35
710.00
716.80
716.80
-0.72%
2,636
0.31
Aug 04, 2025
725.00
730.40
718.00
722.00
722.00
-0.52%
3,711
0.44
Aug 01, 2025
732.85
738.50
721.55
725.80
725.80
-0.54%
1,956
0.23
Jul 31, 2025
701.05
744.70
701.05
729.75
729.75
-0.96%
3,039
0.36
Jul 30, 2025
740.00
747.25
709.00
736.80
736.80
-0.61%
5,397
0.63
Jul 29, 2025
737.40
744.15
730.50
741.35
741.35
+2.14%
2,396
0.28
Jul 28, 2025
742.20
744.00
722.00
725.85
725.85
-1.72%
6,850
0.79
Jul 25, 2025
757.95
763.60
734.20
738.55
738.55
-2.60%
2,323
0.27
Jul 24, 2025
769.95
782.00
762.00
763.25
758.25
+0.95%
12,306
1.45
Jul 23, 2025
770.25
775.30
755.05
761.05
756.06
-0.54%
5,480
0.65
Jul 22, 2025
765.35
778.90
760.85
770.20
765.15
+1.80%
1,207
0.14
Jul 21, 2025
765.10
770.50
758.05
761.60
756.61
+0.39%
2,055
0.24
Jul 18, 2025
764.20
767.95
749.50
763.65
758.65
+1.09%
1,551
0.18
Jul 17, 2025
766.00
774.40
759.75
760.40
755.42
-1.47%
6,663
0.78
Rows: