Indian Metals & Ferro Alloys Ltd. (IN:IMFA)
:IMFA
Want to see IN:IMFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,436.10
1,534.55
1,436.10
1,495.75
1,495.75
+4.30%
6,629
0.70
May 22, 2026
1,414.45
1,455.00
1,414.45
1,434.10
1,434.10
+1.43%
3,570
0.38
May 21, 2026
1,439.95
1,456.50
1,404.00
1,413.90
1,413.90
-1.84%
3,829
0.40
May 20, 2026
1,419.50
1,454.20
1,408.25
1,440.45
1,440.45
+1.40%
2,257
0.24
May 19, 2026
1,459.95
1,460.00
1,413.50
1,420.55
1,420.55
-2.05%
5,048
0.53
May 18, 2026
1,481.05
1,481.05
1,415.65
1,450.25
1,450.25
-1.74%
4,770
0.50
May 15, 2026
1,519.95
1,530.15
1,469.40
1,476.00
1,476.00
-1.46%
6,810
0.71
May 14, 2026
1,470.65
1,528.90
1,470.65
1,497.80
1,497.80
+1.79%
5,102
0.53
May 13, 2026
1,463.85
1,530.60
1,462.55
1,471.40
1,471.40
+1.54%
13,599
1.44
May 12, 2026
1,496.30
1,519.50
1,442.95
1,449.15
1,449.15
-3.12%
11,659
1.24
May 11, 2026
1,547.35
1,548.00
1,488.75
1,495.85
1,495.85
-3.25%
6,911
0.73
May 08, 2026
1,470.00
1,576.00
1,459.50
1,546.10
1,546.10
+5.40%
13,992
1.50
May 07, 2026
1,458.70
1,505.00
1,444.15
1,466.85
1,466.85
+1.22%
9,130
0.97
May 06, 2026
1,440.00
1,458.95
1,405.35
1,449.20
1,449.20
+1.91%
11,613
1.22
May 05, 2026
1,425.55
1,464.45
1,406.00
1,422.00
1,422.00
-0.73%
9,603
1.00
May 04, 2026
1,513.15
1,525.95
1,383.00
1,432.50
1,432.50
-4.55%
37,152
4.02
May 01, 2026
1,500.75
1,658.35
1,491.65
1,500.75
1,500.75
0.00%
0
0.00
Apr 30, 2026
1,654.95
1,658.35
1,491.65
1,500.75
1,500.75
-9.38%
26,393
2.90
Apr 29, 2026
1,657.65
1,674.90
1,601.00
1,656.10
1,656.10
+1.47%
26,392
2.98
Apr 28, 2026
1,552.15
1,651.90
1,522.20
1,632.05
1,632.05
+6.73%
52,477
6.43
Apr 27, 2026
1,529.75
1,559.00
1,505.50
1,529.10
1,529.10
+1.78%
10,861
1.33
Apr 24, 2026
1,582.60
1,585.00
1,485.00
1,502.30
1,502.30
-3.08%
13,737
1.68
Apr 23, 2026
1,539.45
1,563.00
1,503.55
1,550.10
1,550.10
+2.03%
10,705
1.34
Apr 22, 2026
1,513.55
1,545.00
1,508.15
1,519.25
1,519.25
+1.32%
6,847
0.85
Apr 21, 2026
1,543.95
1,552.35
1,476.90
1,499.50
1,499.50
-2.07%
6,088
0.76
Apr 20, 2026
1,554.95
1,564.50
1,510.25
1,531.15
1,531.15
-2.28%
10,083
1.25
Apr 17, 2026
1,551.55
1,581.80
1,551.55
1,566.85
1,566.85
+0.92%
15,696
1.95
Apr 16, 2026
1,414.85
1,573.55
1,414.85
1,552.55
1,552.55
+9.52%
64,638
8.97
Apr 15, 2026
1,392.10
1,431.45
1,386.10
1,417.65
1,417.65
+2.14%
3,456
0.47
Apr 14, 2026
1,387.90
1,418.15
1,364.60
1,387.90
1,387.90
0.00%
0
0.00
Apr 13, 2026
1,364.60
1,418.15
1,364.60
1,387.90
1,387.90
-0.87%
6,158
0.84
Apr 10, 2026
1,383.85
1,410.00
1,379.00
1,400.05
1,400.05
+2.31%
6,166
0.84
Apr 09, 2026
1,358.95
1,390.15
1,340.90
1,368.45
1,368.45
+1.86%
3,359
0.45
Apr 08, 2026
1,345.00
1,365.00
1,321.65
1,343.45
1,343.45
+2.42%
11,025
1.41
Apr 07, 2026
1,295.05
1,329.85
1,287.35
1,311.65
1,311.65
+1.60%
4,311
0.54
Apr 06, 2026
1,275.00
1,316.00
1,242.50
1,291.05
1,291.05
+2.68%
10,100
1.23
Apr 03, 2026
1,257.35
1,262.85
1,192.00
1,257.35
1,257.35
0.00%
0
0.00
Apr 02, 2026
1,210.00
1,262.85
1,192.00
1,257.35
1,257.35
+2.03%
5,895
0.60
Apr 01, 2026
1,226.20
1,287.90
1,221.00
1,232.30
1,232.30
+2.51%
4,123
0.42
Mar 31, 2026
1,202.15
1,237.35
1,170.00
1,202.15
1,202.15
0.00%
0
0.00
Mar 30, 2026
1,210.00
1,238.15
1,184.25
1,202.15
1,202.15
-2.29%
9,513
0.97
Mar 27, 2026
1,221.05
1,281.30
1,221.05
1,230.35
1,230.35
-1.24%
6,312
0.64
Mar 26, 2026
1,245.85
1,295.00
1,209.40
1,245.85
1,245.85
0.00%
0
0.00
Mar 25, 2026
1,209.40
1,295.00
1,209.40
1,245.85
1,245.85
+3.88%
3,905
0.39
Mar 24, 2026
1,227.70
1,227.70
1,147.60
1,199.35
1,199.35
+1.75%
6,464
0.64
Mar 23, 2026
1,204.40
1,222.70
1,172.15
1,178.75
1,178.75
-4.82%
7,745
0.77
Mar 20, 2026
1,234.00
1,272.80
1,227.50
1,238.50
1,238.50
+1.26%
3,496
0.34
Mar 19, 2026
1,235.60
1,254.40
1,214.70
1,223.10
1,223.10
-2.82%
3,967
0.38
Mar 18, 2026
1,259.95
1,268.35
1,247.20
1,258.60
1,258.60
+0.29%
1,482
0.14
Mar 17, 2026
1,196.30
1,266.00
1,192.90
1,254.90
1,254.90
+5.60%
3,353
0.32
Rows: