Education
About Us
Working with TipRanks
Follow Us
Indian Metals & Ferro Alloys Ltd. (IN:IMFA)
:IMFA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,339.45
1,348.00
1,272.95
1,327.80
1,327.80
-0.17%
16,643
1.18
Feb 04, 2026
1,272.05
1,346.00
1,220.00
1,330.05
1,330.05
+6.15%
12,397
0.88
Feb 03, 2026
1,203.95
1,264.95
1,180.25
1,252.95
1,252.95
+8.17%
12,510
0.87
Feb 02, 2026
1,166.35
1,168.35
1,116.75
1,158.35
1,158.35
-0.66%
5,283
0.37
Jan 30, 2026
1,231.25
1,231.25
1,135.00
1,166.05
1,166.05
-5.30%
10,378
0.72
Jan 29, 2026
1,223.00
1,247.25
1,204.75
1,231.30
1,231.30
+0.95%
9,301
0.65
Jan 28, 2026
1,134.60
1,225.00
1,134.60
1,219.70
1,219.70
+7.50%
12,399
0.87
Jan 27, 2026
1,106.20
1,146.25
1,065.00
1,134.60
1,134.60
+2.58%
13,907
0.99
Jan 26, 2026
1,106.10
1,157.00
1,096.50
1,106.10
1,106.10
0.00%
0
0.00
Jan 23, 2026
1,133.50
1,157.00
1,096.50
1,106.10
1,106.10
-1.17%
8,538
0.61
Jan 22, 2026
1,092.00
1,135.00
1,092.00
1,119.25
1,119.25
+2.50%
6,395
0.45
Jan 21, 2026
1,075.05
1,112.40
1,070.20
1,091.90
1,091.90
+0.01%
12,448
0.89
Jan 20, 2026
1,115.70
1,154.40
1,087.15
1,091.75
1,091.75
-3.24%
13,232
0.96
Jan 19, 2026
1,173.80
1,175.00
1,125.25
1,128.35
1,128.35
-3.86%
11,734
0.85
Jan 16, 2026
1,265.50
1,269.00
1,168.55
1,173.70
1,173.70
-7.46%
11,628
0.84
Jan 15, 2026
1,268.35
1,280.00
1,218.45
1,268.35
1,268.35
0.00%
0
0.00
Jan 14, 2026
1,228.50
1,280.00
1,218.45
1,268.35
1,268.35
+3.40%
5,914
0.42
Jan 13, 2026
1,243.05
1,256.00
1,215.10
1,226.70
1,226.70
-0.45%
5,316
0.38
Jan 12, 2026
1,216.30
1,251.35
1,208.00
1,232.30
1,232.30
+1.31%
17,452
1.24
Jan 09, 2026
1,237.30
1,278.00
1,208.55
1,216.35
1,216.35
-0.16%
27,283
1.93
Jan 08, 2026
1,279.20
1,279.20
1,193.55
1,218.30
1,218.30
-4.09%
17,010
1.22
Jan 07, 2026
1,300.00
1,326.30
1,263.00
1,270.30
1,270.30
-1.67%
22,104
1.60
Jan 06, 2026
1,456.10
1,480.05
1,215.60
1,291.85
1,291.85
-11.28%
91,290
7.31
Jan 05, 2026
1,490.70
1,511.05
1,448.90
1,456.05
1,456.05
-2.70%
13,567
1.09
Jan 02, 2026
1,466.00
1,500.20
1,466.00
1,496.40
1,496.40
+0.33%
3,749
0.30
Jan 01, 2026
1,496.00
1,502.80
1,462.05
1,491.55
1,491.55
-0.08%
3,617
0.29
Dec 31, 2025
1,484.35
1,503.60
1,446.80
1,492.75
1,492.75
+1.13%
9,085
0.73
Dec 30, 2025
1,437.75
1,484.00
1,436.65
1,476.10
1,476.10
+2.45%
7,567
0.60
Dec 29, 2025
1,423.75
1,485.70
1,390.85
1,440.85
1,440.85
+1.20%
15,655
1.25
Dec 26, 2025
1,415.05
1,460.05
1,415.00
1,423.70
1,423.70
+0.66%
7,703
0.60
Dec 24, 2025
1,412.15
1,454.00
1,411.20
1,414.30
1,414.30
-0.44%
5,201
0.40
Dec 23, 2025
1,415.60
1,435.95
1,412.80
1,420.60
1,420.60
+0.35%
6,238
0.47
Dec 22, 2025
1,401.00
1,424.40
1,386.45
1,415.60
1,415.60
-0.38%
8,940
0.68
Dec 19, 2025
1,392.95
1,478.00
1,383.30
1,421.00
1,421.00
+1.54%
22,822
1.69
Dec 18, 2025
1,360.75
1,427.55
1,340.00
1,399.40
1,399.40
+1.23%
8,354
0.62
Dec 17, 2025
1,429.85
1,429.85
1,375.60
1,382.40
1,382.40
-2.96%
4,896
0.36
Dec 16, 2025
1,464.95
1,464.95
1,402.50
1,424.60
1,424.60
-1.72%
9,323
0.69
Dec 15, 2025
1,390.00
1,455.00
1,375.00
1,449.60
1,449.60
+4.30%
15,866
1.18
Dec 12, 2025
1,350.00
1,405.50
1,350.00
1,389.90
1,389.90
+2.72%
16,051
1.20
Dec 11, 2025
1,362.00
1,377.30
1,335.20
1,353.15
1,353.15
-1.51%
5,726
0.43
Dec 10, 2025
1,375.80
1,394.00
1,356.50
1,373.95
1,373.95
-0.13%
3,778
0.28
Dec 09, 2025
1,293.75
1,385.00
1,293.75
1,375.75
1,375.75
+4.95%
7,473
0.53
Dec 08, 2025
1,337.35
1,337.35
1,284.30
1,310.80
1,310.80
-0.77%
8,121
0.56
Dec 05, 2025
1,402.20
1,413.50
1,313.70
1,321.00
1,321.00
-5.79%
20,269
1.43
Dec 04, 2025
1,347.40
1,407.00
1,340.90
1,402.15
1,402.15
+4.07%
27,383
1.99
Dec 03, 2025
1,324.25
1,360.35
1,322.20
1,347.35
1,347.35
+1.15%
7,799
0.57
Dec 02, 2025
1,383.85
1,383.85
1,325.30
1,332.00
1,332.00
-3.43%
4,709
0.34
Dec 01, 2025
1,348.65
1,384.00
1,333.40
1,379.30
1,379.30
+2.34%
10,843
0.79
Nov 28, 2025
1,295.75
1,357.40
1,266.45
1,347.70
1,347.70
+6.14%
27,630
2.07
Nov 27, 2025
1,248.85
1,290.30
1,225.50
1,269.70
1,269.70
+1.78%
11,467
0.86
Rows: