Imagicaaworld Entertainment Ltd. (IN:IMAGICAA)
:IMAGICAA
Want to see IN:IMAGICAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.31
43.01
42.26
42.89
42.89
+1.16%
10,619
0.16
May 21, 2026
42.70
42.88
42.13
42.40
42.40
+0.24%
32,900
0.49
May 20, 2026
43.50
43.50
42.16
42.30
42.30
-2.15%
27,321
0.40
May 19, 2026
42.09
44.00
42.02
43.23
43.23
+2.71%
34,123
0.50
May 18, 2026
42.75
43.25
41.49
42.09
42.09
-2.39%
46,968
0.70
May 15, 2026
44.77
44.77
42.85
43.12
43.12
-1.24%
32,529
0.48
May 14, 2026
44.82
45.00
43.56
43.66
43.66
-1.98%
22,951
0.34
May 13, 2026
43.50
45.11
43.50
44.54
44.54
+0.41%
44,191
0.66
May 12, 2026
46.30
46.30
44.04
44.36
44.36
-4.00%
51,852
0.78
May 11, 2026
46.15
47.00
45.79
46.21
46.21
-1.43%
29,327
0.44
May 08, 2026
48.40
48.40
46.66
46.88
46.88
-1.37%
32,081
0.48
May 07, 2026
47.22
48.90
46.91
47.53
47.53
+0.87%
57,660
0.88
May 06, 2026
47.20
47.55
46.29
47.12
47.12
+2.17%
11,573
0.18
May 05, 2026
45.77
47.90
45.48
46.12
46.12
+0.74%
45,906
0.69
May 04, 2026
45.23
46.60
45.23
45.78
45.78
+0.75%
15,191
0.23
May 01, 2026
45.44
45.70
44.58
45.44
45.44
0.00%
0
0.00
Apr 30, 2026
45.00
45.70
44.58
45.44
45.44
-0.02%
12,157
0.18
Apr 29, 2026
46.93
46.93
45.25
45.45
45.45
-1.75%
29,426
0.44
Apr 28, 2026
47.51
48.20
45.87
46.26
46.26
-3.04%
45,435
0.68
Apr 27, 2026
47.00
48.05
47.00
47.71
47.71
+2.01%
10,345
0.15
Apr 24, 2026
47.89
47.89
46.60
46.77
46.77
-2.60%
11,689
0.17
Apr 23, 2026
47.55
48.75
47.55
48.02
48.02
+0.65%
23,075
0.35
Apr 22, 2026
47.45
48.85
47.45
47.71
47.71
+0.89%
38,641
0.58
Apr 21, 2026
48.22
49.02
47.18
47.29
47.29
-2.92%
30,282
0.45
Apr 20, 2026
49.21
50.95
48.29
48.71
48.71
-1.85%
107,576
1.63
Apr 17, 2026
49.75
49.95
48.15
49.63
49.63
+2.58%
58,957
0.75
Apr 16, 2026
47.84
48.75
47.46
48.38
48.38
+1.32%
41,738
0.52
Apr 15, 2026
48.40
48.48
47.40
47.75
47.75
+1.55%
41,220
0.51
Apr 14, 2026
47.02
47.85
44.78
47.02
47.02
0.00%
0
0.00
Apr 13, 2026
45.96
47.85
44.78
47.02
47.02
+1.66%
46,058
0.57
Apr 10, 2026
46.41
47.54
46.01
46.25
46.25
+0.30%
38,675
0.47
Apr 09, 2026
46.59
46.88
44.99
46.11
46.11
-1.07%
16,564
0.20
Apr 08, 2026
46.59
47.12
45.55
46.61
46.61
+4.55%
69,279
0.85
Apr 07, 2026
49.86
49.86
41.98
44.58
44.58
+4.62%
63,647
0.78
Apr 06, 2026
41.55
42.74
40.90
42.61
42.61
+1.99%
25,932
0.32
Apr 03, 2026
41.78
43.00
39.91
41.78
41.78
0.00%
0
0.00
Apr 02, 2026
43.00
43.00
39.91
41.78
41.78
+3.49%
13,198
0.16
Apr 01, 2026
38.00
41.09
38.00
40.37
40.37
+7.77%
81,138
0.99
Mar 31, 2026
37.46
38.25
37.00
37.46
37.46
0.00%
0
0.00
Mar 30, 2026
37.63
38.25
37.00
37.46
37.46
-0.45%
112,478
1.37
Mar 27, 2026
38.73
38.83
37.00
37.63
37.63
-2.92%
343,368
4.43
Mar 26, 2026
38.76
39.50
38.25
38.76
38.76
0.00%
0
0.00
Mar 25, 2026
38.53
39.50
38.25
38.76
38.76
+2.03%
89,381
1.15
Mar 24, 2026
39.90
39.90
37.35
37.99
37.99
+1.09%
135,151
1.77
Mar 23, 2026
39.00
39.61
37.20
37.58
37.58
-5.96%
145,772
1.96
Mar 20, 2026
40.10
40.77
39.75
39.96
39.96
-0.25%
58,730
0.80
Mar 19, 2026
40.40
40.84
39.97
40.06
40.06
-2.39%
71,099
0.97
Mar 18, 2026
39.10
41.70
39.10
41.04
41.04
+2.37%
167,345
2.37
Mar 17, 2026
39.70
40.89
39.70
40.09
40.09
+1.21%
65,217
0.94
Mar 16, 2026
40.45
40.45
38.61
39.61
39.61
-2.08%
167,474
2.49
Rows: