Education
About Us
Working with TipRanks
Follow Us
Imagicaaworld Entertainment Ltd. (IN:IMAGICAA)
:IMAGICAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
47.70
49.04
47.70
48.80
48.80
+0.45%
8,883
0.27
Jan 09, 2026
45.87
50.23
44.00
48.58
48.58
+0.58%
29,939
0.91
Jan 08, 2026
48.85
48.98
48.01
48.30
48.30
-0.94%
16,815
0.50
Jan 07, 2026
48.90
49.88
48.56
48.76
48.76
-0.29%
26,828
0.77
Jan 06, 2026
47.71
49.66
47.31
48.90
48.90
+1.88%
34,834
0.97
Jan 05, 2026
48.19
48.34
47.10
48.00
48.00
-0.74%
64,707
1.66
Jan 02, 2026
47.90
48.47
47.55
48.36
48.36
+1.13%
36,590
0.94
Jan 01, 2026
46.00
48.07
46.00
47.82
47.82
+3.53%
79,445
2.07
Dec 31, 2025
44.89
46.61
44.85
46.19
46.19
+2.90%
50,568
1.33
Dec 30, 2025
44.60
45.31
44.34
44.89
44.89
+0.81%
55,601
1.45
Dec 29, 2025
45.57
46.09
43.90
44.53
44.53
-2.30%
42,317
1.09
Dec 26, 2025
46.90
47.48
45.05
45.58
45.58
-2.73%
49,059
1.17
Dec 24, 2025
48.80
48.99
46.60
46.86
46.86
-4.11%
70,109
1.71
Dec 23, 2025
48.94
49.43
48.61
48.87
48.87
-0.10%
14,540
0.35
Dec 22, 2025
48.60
49.10
48.55
48.92
48.92
+0.66%
11,140
0.26
Dec 19, 2025
48.40
48.78
48.00
48.60
48.60
+0.35%
27,918
0.65
Dec 18, 2025
48.40
48.85
47.82
48.43
48.43
+0.04%
9,889
0.23
Dec 17, 2025
50.00
50.00
48.28
48.41
48.41
-3.18%
19,895
0.39
Dec 16, 2025
50.70
51.80
49.63
50.00
50.00
-1.42%
13,379
0.26
Dec 15, 2025
49.02
52.03
49.02
50.72
50.72
+2.55%
17,647
0.34
Dec 12, 2025
49.25
50.21
49.25
49.46
49.46
-0.66%
46,102
0.87
Dec 11, 2025
49.22
50.42
49.03
49.79
49.79
+0.34%
79,196
1.50
Dec 10, 2025
50.65
51.71
49.51
49.62
49.62
-2.13%
26,568
0.50
Dec 09, 2025
47.65
50.80
47.10
50.70
50.70
+5.63%
55,039
1.04
Dec 08, 2025
47.40
49.08
46.85
48.00
48.00
+0.82%
21,323
0.40
Dec 05, 2025
47.90
49.18
47.00
47.61
47.61
+0.36%
30,483
0.57
Dec 04, 2025
48.27
48.44
46.98
47.44
47.44
-2.02%
35,766
0.67
Dec 03, 2025
48.00
48.69
48.00
48.42
48.42
+0.14%
13,311
0.25
Dec 02, 2025
49.08
49.72
48.17
48.35
48.35
-1.99%
4,382
0.08
Dec 01, 2025
49.00
49.79
48.31
49.33
49.33
+0.31%
19,763
0.35
Nov 28, 2025
50.26
50.41
49.01
49.18
49.18
-2.15%
11,520
0.20
Nov 27, 2025
48.20
50.69
48.20
50.26
50.26
+4.36%
83,521
1.49
Nov 26, 2025
48.06
49.03
47.97
48.16
48.16
+0.04%
15,379
0.27
Nov 25, 2025
47.61
48.30
47.23
48.14
48.14
+0.48%
28,036
0.48
Nov 24, 2025
48.61
49.15
47.35
47.91
47.91
-2.44%
59,534
1.02
Nov 21, 2025
49.10
49.47
48.83
49.11
49.11
+0.10%
11,456
0.19
Nov 20, 2025
49.80
50.01
49.00
49.06
49.06
-1.57%
34,597
0.58
Nov 19, 2025
50.01
50.95
49.24
49.84
49.84
-0.58%
34,094
0.56
Nov 18, 2025
51.34
51.34
49.24
50.13
50.13
-0.36%
88,461
1.48
Nov 17, 2025
51.32
51.56
50.30
50.31
50.31
-1.97%
16,246
0.27
Nov 14, 2025
51.88
51.88
51.07
51.32
51.32
-2.38%
13,556
0.22
Nov 13, 2025
51.11
53.07
50.79
52.57
52.57
+1.96%
34,952
0.56
Nov 12, 2025
52.01
52.01
51.53
51.56
51.56
-0.94%
18,876
0.30
Nov 11, 2025
51.50
52.99
50.74
52.05
52.05
+1.34%
10,351
0.16
Nov 10, 2025
51.00
51.47
50.85
51.36
51.36
+1.30%
20,804
0.32
Nov 07, 2025
50.50
51.00
49.55
50.70
50.70
-1.53%
53,862
0.84
Nov 06, 2025
50.51
54.40
50.26
51.49
51.49
+1.94%
81,903
1.30
Nov 04, 2025
52.00
52.28
50.20
50.51
50.51
-2.40%
69,632
1.12
Nov 03, 2025
51.81
52.04
51.45
51.75
51.75
+0.15%
12,799
0.20
Oct 31, 2025
52.90
53.10
51.51
51.67
51.67
-2.27%
28,769
0.46
Rows: