Education
About Us
Working with TipRanks
Follow Us
Imagicaaworld Entertainment Ltd. (IN:IMAGICAA)
:IMAGICAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
48.40
48.85
47.82
48.43
48.43
+0.04%
9,889
0.23
Dec 17, 2025
50.00
50.00
48.28
48.41
48.41
-3.18%
19,895
0.39
Dec 16, 2025
50.70
51.80
49.63
50.00
50.00
-1.42%
13,379
0.26
Dec 15, 2025
49.02
52.03
49.02
50.72
50.72
+2.55%
17,647
0.34
Dec 12, 2025
49.25
50.21
49.25
49.46
49.46
-0.66%
46,102
0.87
Dec 11, 2025
49.22
50.42
49.03
49.79
49.79
+0.34%
79,196
1.50
Dec 10, 2025
50.65
51.71
49.51
49.62
49.62
-2.13%
26,568
0.50
Dec 09, 2025
47.65
50.80
47.10
50.70
50.70
+5.63%
55,039
1.04
Dec 08, 2025
47.40
49.08
46.85
48.00
48.00
+0.82%
21,323
0.40
Dec 05, 2025
47.90
49.18
47.00
47.61
47.61
+0.36%
30,483
0.57
Dec 04, 2025
48.27
48.44
46.98
47.44
47.44
-2.02%
35,766
0.67
Dec 03, 2025
48.00
48.69
48.00
48.42
48.42
+0.14%
13,311
0.25
Dec 02, 2025
49.08
49.72
48.17
48.35
48.35
-1.99%
4,382
0.08
Dec 01, 2025
49.00
49.79
48.31
49.33
49.33
+0.31%
19,763
0.35
Nov 28, 2025
50.26
50.41
49.01
49.18
49.18
-2.15%
11,520
0.20
Nov 27, 2025
48.20
50.69
48.20
50.26
50.26
+4.36%
83,521
1.49
Nov 26, 2025
48.06
49.03
47.97
48.16
48.16
+0.04%
15,379
0.27
Nov 25, 2025
47.61
48.30
47.23
48.14
48.14
+0.48%
28,036
0.48
Nov 24, 2025
48.61
49.15
47.35
47.91
47.91
-2.44%
59,534
1.02
Nov 21, 2025
49.10
49.47
48.83
49.11
49.11
+0.10%
11,456
0.19
Nov 20, 2025
49.80
50.01
49.00
49.06
49.06
-1.57%
34,597
0.58
Nov 19, 2025
50.01
50.95
49.24
49.84
49.84
-0.58%
34,094
0.56
Nov 18, 2025
51.34
51.34
49.24
50.13
50.13
-0.36%
88,461
1.48
Nov 17, 2025
51.32
51.56
50.30
50.31
50.31
-1.97%
16,246
0.27
Nov 14, 2025
51.88
51.88
51.07
51.32
51.32
-2.38%
13,556
0.22
Nov 13, 2025
51.11
53.07
50.79
52.57
52.57
+1.96%
34,952
0.56
Nov 12, 2025
52.01
52.01
51.53
51.56
51.56
-0.94%
18,876
0.30
Nov 11, 2025
51.50
52.99
50.74
52.05
52.05
+1.34%
10,351
0.16
Nov 10, 2025
51.00
51.47
50.85
51.36
51.36
+1.30%
20,804
0.32
Nov 07, 2025
50.50
51.00
49.55
50.70
50.70
-1.53%
53,862
0.84
Nov 06, 2025
50.51
54.40
50.26
51.49
51.49
+1.94%
81,903
1.30
Nov 04, 2025
52.00
52.28
50.20
50.51
50.51
-2.40%
69,632
1.12
Nov 03, 2025
51.81
52.04
51.45
51.75
51.75
+0.15%
12,799
0.20
Oct 31, 2025
52.90
53.10
51.51
51.67
51.67
-2.27%
28,769
0.46
Oct 30, 2025
52.76
53.11
52.60
52.87
52.87
+0.06%
18,355
0.29
Oct 29, 2025
52.50
53.15
52.17
52.84
52.84
+0.17%
17,305
0.27
Oct 28, 2025
53.22
53.30
52.65
52.75
52.75
-0.25%
21,328
0.34
Oct 27, 2025
53.59
53.59
52.81
52.88
52.88
-1.32%
7,280
0.11
Oct 24, 2025
53.98
54.08
53.30
53.59
53.59
-0.69%
7,002
0.11
Oct 23, 2025
54.01
54.97
53.29
53.96
53.96
-1.10%
34,486
0.53
Oct 21, 2025
54.44
54.91
53.59
54.56
54.56
+1.37%
22,157
0.34
Oct 20, 2025
52.01
54.91
51.74
53.82
53.82
+3.80%
40,180
0.62
Oct 17, 2025
53.90
53.90
51.85
51.85
51.85
-1.98%
7,289
0.11
Oct 16, 2025
52.24
53.35
51.85
52.90
52.90
+1.79%
39,287
0.60
Oct 15, 2025
54.00
54.00
51.67
51.97
51.97
-0.99%
30,302
0.46
Oct 14, 2025
53.80
53.91
52.40
52.49
52.49
-2.62%
38,967
0.58
Oct 13, 2025
54.01
54.90
53.86
53.90
53.90
-1.79%
8,745
0.13
Oct 10, 2025
54.36
55.91
54.36
54.88
54.88
+0.22%
56,028
0.79
Oct 09, 2025
56.80
56.80
54.60
54.76
54.76
-1.78%
23,205
0.33
Oct 08, 2025
55.10
56.07
54.61
55.75
55.75
+1.38%
78,840
1.12
Rows: