Imagicaaworld Entertainment Ltd. (IN:IMAGICAA)
:IMAGICAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.59
47.12
45.55
46.61
46.61
+4.55%
69,279
0.85
Apr 07, 2026
49.86
49.86
41.98
44.58
44.58
+4.62%
63,647
0.78
Apr 06, 2026
41.55
42.74
40.90
42.61
42.61
+1.99%
25,932
0.32
Apr 03, 2026
41.78
43.00
39.91
41.78
41.78
0.00%
0
0.00
Apr 02, 2026
43.00
43.00
39.91
41.78
41.78
+3.49%
13,198
0.16
Apr 01, 2026
38.00
41.09
38.00
40.37
40.37
+7.77%
81,138
0.99
Mar 31, 2026
37.46
38.25
37.00
37.46
37.46
0.00%
0
0.00
Mar 30, 2026
37.63
38.25
37.00
37.46
37.46
-0.45%
112,478
1.37
Mar 27, 2026
38.73
38.83
37.00
37.63
37.63
-2.92%
343,368
4.43
Mar 26, 2026
38.76
39.50
38.25
38.76
38.76
0.00%
0
0.00
Mar 25, 2026
38.53
39.50
38.25
38.76
38.76
+2.03%
89,381
1.15
Mar 24, 2026
39.90
39.90
37.35
37.99
37.99
+1.09%
135,151
1.77
Mar 23, 2026
39.00
39.61
37.20
37.58
37.58
-5.96%
145,772
1.96
Mar 20, 2026
40.10
40.77
39.75
39.96
39.96
-0.25%
58,730
0.80
Mar 19, 2026
40.40
40.84
39.97
40.06
40.06
-2.39%
71,099
0.97
Mar 18, 2026
39.10
41.70
39.10
41.04
41.04
+2.37%
167,345
2.37
Mar 17, 2026
39.70
40.89
39.70
40.09
40.09
+1.21%
65,217
0.94
Mar 16, 2026
40.45
40.45
38.61
39.61
39.61
-2.08%
167,474
2.49
Mar 13, 2026
43.05
43.05
40.25
40.45
40.45
-6.04%
109,916
1.67
Mar 12, 2026
43.37
44.42
41.95
43.05
43.05
-0.74%
85,535
1.31
Mar 11, 2026
41.80
44.22
41.80
43.37
43.37
+3.91%
119,414
1.85
Mar 10, 2026
39.80
42.00
39.67
41.74
41.74
+5.03%
249,549
4.09
Mar 09, 2026
38.32
40.42
38.32
39.74
39.74
-0.75%
58,689
0.96
Mar 06, 2026
41.01
41.66
39.83
40.04
40.04
-2.91%
62,237
1.03
Mar 05, 2026
40.10
41.58
40.10
41.24
41.24
+2.97%
226,411
3.96
Mar 04, 2026
41.39
41.50
39.82
40.05
40.05
-3.35%
235,715
4.36
Mar 03, 2026
41.44
43.16
39.39
41.44
41.44
0.00%
0
0.00
Mar 02, 2026
40.00
43.16
39.39
41.44
41.44
-3.78%
72,107
1.36
Feb 27, 2026
44.13
44.47
42.39
43.07
43.07
-2.67%
189,796
3.76
Feb 26, 2026
44.70
45.46
44.02
44.25
44.25
-1.10%
180,271
3.77
Feb 25, 2026
44.92
46.10
44.49
44.74
44.74
-0.45%
17,811
0.36
Feb 24, 2026
45.85
45.85
44.54
44.94
44.94
-2.18%
24,187
0.50
Feb 23, 2026
46.19
46.27
45.37
45.94
45.94
-0.73%
16,593
0.34
Feb 20, 2026
45.51
48.30
45.51
46.28
46.28
-1.22%
21,805
0.44
Feb 19, 2026
46.50
48.50
45.34
46.85
46.85
+0.49%
69,127
1.42
Feb 18, 2026
46.90
47.26
46.25
46.62
46.62
-0.45%
8,110
0.17
Feb 17, 2026
46.52
47.10
46.52
46.83
46.83
-2.62%
6,492
0.13
Feb 16, 2026
47.50
47.98
46.78
46.92
46.92
-2.43%
11,372
0.22
Feb 13, 2026
47.70
48.41
47.55
48.09
48.09
-0.66%
27,320
0.54
Feb 12, 2026
49.70
49.70
47.71
48.41
48.41
-2.54%
45,395
0.91
Feb 11, 2026
49.81
50.37
49.49
49.67
49.67
-0.16%
24,224
0.48
Feb 10, 2026
48.50
50.66
48.50
49.75
49.75
+2.73%
17,555
0.35
Feb 09, 2026
48.40
49.05
48.20
48.43
48.43
+0.14%
25,904
0.52
Feb 06, 2026
49.38
49.45
47.80
48.36
48.36
-2.07%
27,391
0.55
Feb 05, 2026
49.80
50.51
48.49
49.38
49.38
-0.88%
88,980
1.81
Feb 04, 2026
50.07
50.45
49.61
49.82
49.82
-0.58%
14,420
0.29
Feb 03, 2026
57.99
57.99
49.73
50.11
50.11
+0.08%
19,407
0.38
Feb 02, 2026
50.53
50.53
49.70
50.07
50.07
-1.57%
10,747
0.21
Jan 30, 2026
51.18
51.38
50.52
50.87
50.87
-1.18%
20,988
0.41
Jan 29, 2026
52.42
52.62
50.74
51.48
51.48
-2.00%
25,502
0.50
Rows: