Inventurus Knowledge Solutions Limited (IN:IKS)
:IKS
Want to see IN:IKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,673.80
1,689.90
1,638.80
1,679.10
1,679.10
+1.51%
13,411
0.33
May 01, 2026
1,654.15
1,664.80
1,545.00
1,654.15
1,654.15
0.00%
0
0.00
Apr 30, 2026
1,567.05
1,664.80
1,545.00
1,654.15
1,654.15
+6.28%
49,448
1.25
Apr 29, 2026
1,523.55
1,569.00
1,509.00
1,556.45
1,556.45
+2.28%
26,281
0.67
Apr 28, 2026
1,480.45
1,532.60
1,480.45
1,521.80
1,521.80
+1.10%
19,364
0.49
Apr 27, 2026
1,431.40
1,512.95
1,427.30
1,505.20
1,505.20
+4.25%
582,792
19.39
Apr 24, 2026
1,488.45
1,572.80
1,425.95
1,443.80
1,443.80
+0.59%
626,643
30.49
Apr 23, 2026
1,428.20
1,444.65
1,416.50
1,435.40
1,435.40
+0.55%
6,070
0.30
Apr 22, 2026
1,434.20
1,442.35
1,407.65
1,427.50
1,427.50
-0.79%
11,413
0.56
Apr 21, 2026
1,436.85
1,450.05
1,418.45
1,438.90
1,438.90
+0.68%
5,384
0.27
Apr 20, 2026
1,500.60
1,500.60
1,421.95
1,429.25
1,429.25
-4.51%
9,894
0.49
Apr 17, 2026
1,520.90
1,521.00
1,487.45
1,496.70
1,496.70
-1.68%
5,539
0.25
Apr 16, 2026
1,532.85
1,557.25
1,509.35
1,522.35
1,522.35
+0.30%
5,322
0.24
Apr 15, 2026
1,544.25
1,550.70
1,494.35
1,517.85
1,517.85
+0.35%
4,941
0.23
Apr 14, 2026
1,512.50
1,532.00
1,472.55
1,512.50
1,512.50
0.00%
0
0.00
Apr 13, 2026
1,510.90
1,532.00
1,472.55
1,512.50
1,512.50
-1.83%
9,797
0.45
Apr 10, 2026
1,504.35
1,555.20
1,455.20
1,540.75
1,540.75
+4.32%
15,673
0.73
Apr 09, 2026
1,482.80
1,490.20
1,457.00
1,477.00
1,477.00
+1.17%
6,809
0.32
Apr 08, 2026
1,475.20
1,475.20
1,432.00
1,459.85
1,459.85
+3.47%
41,877
2.00
Apr 07, 2026
1,342.15
1,439.80
1,342.15
1,410.90
1,410.90
+3.11%
12,194
0.58
Apr 06, 2026
1,315.45
1,380.00
1,315.45
1,368.35
1,368.35
+1.69%
106,513
5.54
Apr 03, 2026
1,345.65
1,351.20
1,301.30
1,345.65
1,345.65
0.00%
0
0.00
Apr 02, 2026
1,311.85
1,351.20
1,301.30
1,345.65
1,345.65
+0.79%
6,238
0.33
Apr 01, 2026
1,350.00
1,361.20
1,323.00
1,335.10
1,335.10
+0.52%
3,697
0.19
Mar 31, 2026
1,328.15
1,360.00
1,316.35
1,328.15
1,328.15
0.00%
0
0.00
Mar 30, 2026
1,316.35
1,359.30
1,316.35
1,328.15
1,328.15
-1.79%
13,692
0.72
Mar 27, 2026
1,348.70
1,362.85
1,300.55
1,352.35
1,352.35
+2.26%
27,592
1.48
Mar 26, 2026
1,322.40
1,371.05
1,314.20
1,322.40
1,322.40
0.00%
0
0.00
Mar 25, 2026
1,343.60
1,371.05
1,314.20
1,322.40
1,322.40
-1.69%
149,010
9.09
Mar 24, 2026
1,310.05
1,351.30
1,292.00
1,345.15
1,345.15
+6.05%
81,680
5.38
Mar 23, 2026
1,323.95
1,324.00
1,262.35
1,268.45
1,268.45
-4.78%
6,967
0.46
Mar 20, 2026
1,338.85
1,349.80
1,323.05
1,332.15
1,332.15
-0.36%
4,313
0.28
Mar 19, 2026
1,308.05
1,355.45
1,308.05
1,337.00
1,337.00
-0.96%
11,810
0.78
Mar 18, 2026
1,323.65
1,365.20
1,323.65
1,349.90
1,349.90
+1.98%
5,877
0.39
Mar 17, 2026
1,328.00
1,340.00
1,313.90
1,323.65
1,323.65
-0.32%
5,545
0.37
Mar 16, 2026
1,335.45
1,376.50
1,315.80
1,327.95
1,327.95
-0.59%
21,925
1.47
Mar 13, 2026
1,353.55
1,354.00
1,322.20
1,335.85
1,335.85
-2.69%
5,928
0.40
Mar 12, 2026
1,372.00
1,404.20
1,330.35
1,372.80
1,372.80
-0.25%
11,961
0.81
Mar 11, 2026
1,403.40
1,405.00
1,369.00
1,376.30
1,376.30
-1.58%
15,063
1.03
Mar 10, 2026
1,344.95
1,406.05
1,309.70
1,398.40
1,398.40
+6.67%
98,821
7.53
Mar 09, 2026
1,297.70
1,314.90
1,282.60
1,310.95
1,310.95
-1.27%
37,927
3.02
Mar 06, 2026
1,303.30
1,338.00
1,298.30
1,327.85
1,327.85
+1.89%
9,430
0.76
Mar 05, 2026
1,340.65
1,340.70
1,282.80
1,303.20
1,303.20
-2.24%
18,648
1.53
Mar 04, 2026
1,320.65
1,364.75
1,320.65
1,333.00
1,333.00
-0.92%
7,797
0.58
Mar 03, 2026
1,345.35
1,386.75
1,310.15
1,345.35
1,345.35
0.00%
0
0.00
Mar 02, 2026
1,310.15
1,386.75
1,310.15
1,345.35
1,345.35
-2.32%
12,211
0.90
Feb 27, 2026
1,397.15
1,417.60
1,351.90
1,377.25
1,377.25
-2.74%
13,118
0.98
Feb 26, 2026
1,459.80
1,459.80
1,410.85
1,416.00
1,416.00
-1.02%
69,709
5.62
Feb 25, 2026
1,458.60
1,458.60
1,395.85
1,430.60
1,430.60
-1.87%
20,447
1.66
Feb 24, 2026
1,538.00
1,538.00
1,442.15
1,457.85
1,457.85
-5.43%
13,192
1.07
Rows: