Education
About Us
Working with TipRanks
Follow Us
Inventurus Knowledge Solutions Limited (IN:IKS)
:IKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,678.90
1,679.45
1,644.10
1,653.50
1,653.50
-1.32%
2,098
0.10
Dec 17, 2025
1,699.35
1,699.35
1,666.25
1,675.65
1,675.65
-0.28%
8,107
0.38
Dec 16, 2025
1,653.10
1,700.00
1,653.10
1,680.40
1,680.40
+0.83%
9,557
0.45
Dec 15, 2025
1,640.05
1,671.40
1,625.00
1,666.60
1,666.60
+1.14%
4,168
0.20
Dec 12, 2025
1,571.70
1,655.10
1,567.55
1,647.80
1,647.80
+4.85%
8,796
0.42
Dec 11, 2025
1,595.75
1,595.75
1,560.00
1,571.65
1,571.65
+0.04%
4,224
0.20
Dec 10, 2025
1,590.65
1,607.30
1,565.00
1,570.95
1,570.95
-0.39%
3,538
0.17
Dec 09, 2025
1,585.05
1,593.90
1,566.15
1,577.10
1,577.10
-1.02%
1,505
0.07
Dec 08, 2025
1,644.40
1,644.45
1,587.95
1,593.40
1,593.40
-3.10%
2,526
0.12
Dec 05, 2025
1,664.10
1,671.10
1,624.60
1,644.40
1,644.40
-1.18%
3,931
0.18
Dec 04, 2025
1,653.85
1,691.90
1,650.00
1,664.05
1,664.05
-0.05%
83,052
4.10
Dec 03, 2025
1,678.00
1,682.15
1,651.00
1,664.90
1,664.90
-1.24%
6,514
0.32
Dec 02, 2025
1,672.15
1,700.00
1,665.35
1,685.80
1,685.80
-1.13%
16,200
0.81
Dec 01, 2025
1,724.85
1,724.85
1,672.00
1,705.05
1,705.05
+1.48%
4,036
0.20
Nov 28, 2025
1,704.65
1,705.00
1,671.00
1,680.15
1,680.15
-0.94%
6,050
0.30
Nov 27, 2025
1,678.30
1,725.90
1,670.05
1,696.15
1,696.15
+1.09%
12,749
0.62
Nov 26, 2025
1,621.80
1,696.00
1,621.80
1,677.90
1,677.90
+2.88%
16,156
0.78
Nov 25, 2025
1,645.55
1,681.20
1,623.05
1,630.90
1,630.90
-2.65%
8,511
0.41
Nov 24, 2025
1,596.00
1,690.00
1,582.05
1,675.30
1,675.30
+6.60%
37,304
1.85
Nov 21, 2025
1,592.05
1,595.60
1,560.55
1,571.60
1,571.60
-1.08%
1,646
0.08
Nov 20, 2025
1,620.40
1,620.40
1,583.90
1,588.75
1,588.75
-0.33%
2,413
0.12
Nov 19, 2025
1,607.80
1,608.30
1,584.75
1,594.05
1,594.05
-0.39%
2,083
0.10
Nov 18, 2025
1,663.50
1,663.50
1,590.50
1,600.30
1,600.30
-0.97%
2,332
0.11
Nov 17, 2025
1,642.45
1,642.45
1,609.80
1,616.00
1,616.00
+0.73%
6,293
0.31
Nov 14, 2025
1,613.85
1,624.30
1,598.00
1,604.25
1,604.25
-0.78%
3,327
0.16
Nov 13, 2025
1,646.35
1,647.50
1,607.85
1,616.90
1,616.90
-1.73%
7,438
0.36
Nov 12, 2025
1,656.80
1,665.95
1,640.00
1,645.30
1,645.30
-0.60%
6,679
0.33
Nov 11, 2025
1,688.40
1,688.40
1,648.00
1,655.30
1,655.30
-1.35%
9,743
0.47
Nov 10, 2025
1,661.85
1,694.25
1,652.30
1,677.90
1,677.90
+1.04%
9,564
0.46
Nov 07, 2025
1,675.00
1,691.25
1,655.95
1,660.70
1,660.70
-0.33%
8,250
0.40
Nov 06, 2025
1,670.00
1,675.50
1,630.00
1,666.20
1,666.20
+0.32%
234,398
13.61
Nov 04, 2025
1,635.00
1,679.65
1,634.70
1,660.90
1,660.90
+1.49%
23,237
1.35
Nov 03, 2025
1,671.05
1,699.00
1,630.00
1,636.55
1,636.55
-0.59%
314,690
25.56
Oct 31, 2025
1,607.95
1,680.00
1,550.25
1,646.25
1,646.25
+5.09%
186,962
19.83
Oct 30, 2025
1,580.55
1,580.55
1,544.90
1,566.55
1,566.55
-0.19%
168,496
24.69
Oct 29, 2025
1,555.00
1,576.75
1,555.00
1,569.60
1,569.60
+1.30%
4,637
0.68
Oct 28, 2025
1,531.95
1,568.00
1,531.00
1,549.40
1,549.40
+1.63%
4,003
0.59
Oct 27, 2025
1,527.00
1,537.15
1,514.85
1,524.50
1,524.50
-0.25%
1,594
0.23
Oct 24, 2025
1,515.05
1,535.00
1,510.55
1,528.25
1,528.25
+0.30%
2,186
0.32
Oct 23, 2025
1,569.95
1,569.95
1,513.40
1,523.75
1,523.75
-1.57%
1,123
0.16
Oct 21, 2025
1,540.85
1,555.30
1,540.85
1,548.05
1,548.05
+0.52%
1,096
0.16
Oct 20, 2025
1,485.05
1,550.00
1,485.05
1,540.10
1,540.10
+2.21%
3,079
0.26
Oct 17, 2025
1,520.40
1,526.90
1,500.00
1,506.75
1,506.75
-1.39%
2,235
0.19
Oct 16, 2025
1,518.60
1,531.80
1,510.85
1,528.00
1,528.00
+0.70%
913
0.08
Oct 15, 2025
1,480.05
1,523.45
1,480.05
1,517.35
1,517.35
+0.86%
2,993
0.25
Oct 14, 2025
1,558.60
1,558.60
1,497.10
1,504.45
1,504.45
-1.86%
2,854
0.24
Oct 13, 2025
1,490.65
1,540.00
1,490.65
1,533.00
1,533.00
+0.07%
2,939
0.24
Oct 10, 2025
1,532.00
1,535.70
1,518.05
1,531.90
1,531.90
+0.33%
993
0.08
Oct 09, 2025
1,487.05
1,536.90
1,487.05
1,526.90
1,526.90
+0.28%
1,939
0.16
Oct 08, 2025
1,540.40
1,543.85
1,518.40
1,522.70
1,522.70
-0.77%
1,413
0.11
Rows: