Inventurus Knowledge Solutions Limited (IN:IKS)
:IKS
Want to see IN:IKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,671.00
1,672.00
1,624.05
1,636.40
1,636.40
-2.16%
6,139
0.15
May 29, 2026
1,664.40
1,691.00
1,630.00
1,672.55
1,672.55
+2.14%
9,830
0.25
May 28, 2026
1,637.45
1,660.90
1,634.75
1,637.45
1,637.45
0.00%
0
0.00
May 27, 2026
1,644.00
1,660.90
1,634.75
1,637.45
1,637.45
-0.40%
2,201
0.06
May 26, 2026
1,648.90
1,689.00
1,637.45
1,644.00
1,644.00
-0.29%
10,485
0.26
May 25, 2026
1,619.20
1,659.00
1,609.00
1,648.75
1,648.75
+4.18%
13,276
0.32
May 22, 2026
1,620.80
1,620.80
1,564.80
1,582.55
1,582.55
-2.08%
19,313
0.47
May 21, 2026
1,664.75
1,664.75
1,596.10
1,616.20
1,616.20
-0.69%
5,238
0.13
May 20, 2026
1,630.05
1,645.00
1,615.00
1,627.50
1,627.50
-1.06%
4,043
0.10
May 19, 2026
1,601.45
1,653.25
1,586.85
1,644.95
1,644.95
+3.12%
4,551
0.11
May 18, 2026
1,589.20
1,602.30
1,519.85
1,595.15
1,595.15
+0.04%
11,372
0.28
May 15, 2026
1,671.10
1,677.40
1,567.00
1,594.55
1,594.55
-4.79%
24,416
0.60
May 14, 2026
1,740.10
1,762.70
1,662.70
1,674.85
1,674.85
-0.11%
204,143
5.43
May 13, 2026
1,656.40
1,708.10
1,656.40
1,676.75
1,676.75
+1.51%
5,835
0.15
May 12, 2026
1,749.55
1,749.55
1,644.45
1,651.75
1,651.75
-5.05%
9,898
0.26
May 11, 2026
1,669.55
1,763.05
1,664.90
1,739.55
1,739.55
+2.63%
18,653
0.49
May 08, 2026
1,682.70
1,713.95
1,682.70
1,695.00
1,695.00
-0.06%
11,515
0.30
May 07, 2026
1,670.70
1,716.00
1,668.05
1,696.00
1,696.00
+1.75%
15,560
0.41
May 06, 2026
1,699.85
1,700.00
1,651.30
1,666.75
1,666.75
-1.22%
12,335
0.33
May 05, 2026
1,662.95
1,715.00
1,657.85
1,687.40
1,687.40
+0.49%
15,084
0.37
May 04, 2026
1,673.80
1,689.90
1,638.80
1,679.10
1,679.10
+1.51%
13,411
0.33
May 01, 2026
1,654.15
1,664.80
1,545.00
1,654.15
1,654.15
0.00%
0
0.00
Apr 30, 2026
1,567.05
1,664.80
1,545.00
1,654.15
1,654.15
+6.28%
49,448
1.25
Apr 29, 2026
1,523.55
1,569.00
1,509.00
1,556.45
1,556.45
+2.28%
26,281
0.67
Apr 28, 2026
1,480.45
1,532.60
1,480.45
1,521.80
1,521.80
+1.10%
19,364
0.49
Apr 27, 2026
1,431.40
1,512.95
1,427.30
1,505.20
1,505.20
+4.25%
582,792
19.39
Apr 24, 2026
1,488.45
1,572.80
1,425.95
1,443.80
1,443.80
+0.59%
626,643
30.49
Apr 23, 2026
1,428.20
1,444.65
1,416.50
1,435.40
1,435.40
+0.55%
6,070
0.30
Apr 22, 2026
1,434.20
1,442.35
1,407.65
1,427.50
1,427.50
-0.79%
11,413
0.56
Apr 21, 2026
1,436.85
1,450.05
1,418.45
1,438.90
1,438.90
+0.68%
5,384
0.27
Apr 20, 2026
1,500.60
1,500.60
1,421.95
1,429.25
1,429.25
-4.51%
9,894
0.49
Apr 17, 2026
1,520.90
1,521.00
1,487.45
1,496.70
1,496.70
-1.68%
5,539
0.25
Apr 16, 2026
1,532.85
1,557.25
1,509.35
1,522.35
1,522.35
+0.30%
5,322
0.24
Apr 15, 2026
1,544.25
1,550.70
1,494.35
1,517.85
1,517.85
+0.35%
4,941
0.23
Apr 14, 2026
1,512.50
1,532.00
1,472.55
1,512.50
1,512.50
0.00%
0
0.00
Apr 13, 2026
1,510.90
1,532.00
1,472.55
1,512.50
1,512.50
-1.83%
9,797
0.45
Apr 10, 2026
1,504.35
1,555.20
1,455.20
1,540.75
1,540.75
+4.32%
15,673
0.73
Apr 09, 2026
1,482.80
1,490.20
1,457.00
1,477.00
1,477.00
+1.17%
6,809
0.32
Apr 08, 2026
1,475.20
1,475.20
1,432.00
1,459.85
1,459.85
+3.47%
41,877
2.00
Apr 07, 2026
1,342.15
1,439.80
1,342.15
1,410.90
1,410.90
+3.11%
12,194
0.58
Apr 06, 2026
1,315.45
1,380.00
1,315.45
1,368.35
1,368.35
+1.69%
106,513
5.54
Apr 03, 2026
1,345.65
1,351.20
1,301.30
1,345.65
1,345.65
0.00%
0
0.00
Apr 02, 2026
1,311.85
1,351.20
1,301.30
1,345.65
1,345.65
+0.79%
6,238
0.33
Apr 01, 2026
1,350.00
1,361.20
1,323.00
1,335.10
1,335.10
+0.52%
3,697
0.19
Mar 31, 2026
1,328.15
1,360.00
1,316.35
1,328.15
1,328.15
0.00%
0
0.00
Mar 30, 2026
1,316.35
1,359.30
1,316.35
1,328.15
1,328.15
-1.79%
13,692
0.72
Mar 27, 2026
1,348.70
1,362.85
1,300.55
1,352.35
1,352.35
+2.26%
27,592
1.48
Mar 26, 2026
1,322.40
1,371.05
1,314.20
1,322.40
1,322.40
0.00%
0
0.00
Mar 25, 2026
1,343.60
1,371.05
1,314.20
1,322.40
1,322.40
-1.69%
149,010
9.09
Mar 24, 2026
1,310.05
1,351.30
1,292.00
1,345.15
1,345.15
+6.05%
81,680
5.38
Rows: