Education
About Us
Working with TipRanks
Follow Us
Inventurus Knowledge Solutions Limited (IN:IKS)
:IKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,536.75
1,561.05
1,503.75
1,547.10
1,547.10
+0.68%
3,648
0.17
Jan 29, 2026
1,584.30
1,584.30
1,512.00
1,536.70
1,536.70
-3.10%
18,076
0.78
Jan 28, 2026
1,696.95
1,696.95
1,555.00
1,585.90
1,585.90
-3.73%
11,457
0.49
Jan 27, 2026
1,647.20
1,679.25
1,492.00
1,647.35
1,647.35
-0.17%
28,079
1.23
Jan 26, 2026
1,650.10
1,700.00
1,628.70
1,650.10
1,650.10
0.00%
0
0.00
Jan 23, 2026
1,700.00
1,700.00
1,628.70
1,650.10
1,650.10
-2.04%
3,816
0.17
Jan 22, 2026
1,700.25
1,700.95
1,674.80
1,684.40
1,684.40
+1.10%
1,487
0.07
Jan 21, 2026
1,662.30
1,691.05
1,589.25
1,666.15
1,666.15
-1.15%
16,149
0.72
Jan 20, 2026
1,656.60
1,699.00
1,656.60
1,685.55
1,685.55
-0.27%
103,123
4.91
Jan 19, 2026
1,699.90
1,699.90
1,673.00
1,690.10
1,690.10
-0.57%
2,686
0.13
Jan 16, 2026
1,634.95
1,704.10
1,634.95
1,699.85
1,699.85
-0.14%
3,744
0.18
Jan 15, 2026
1,702.15
1,705.00
1,687.70
1,702.15
1,702.15
0.00%
0
0.00
Jan 14, 2026
1,695.85
1,705.00
1,687.70
1,702.15
1,702.15
+0.35%
2,565
0.12
Jan 13, 2026
1,688.55
1,700.00
1,664.40
1,696.20
1,696.20
+1.83%
7,057
0.34
Jan 12, 2026
1,644.05
1,674.70
1,622.40
1,665.75
1,665.75
+0.61%
3,520
0.17
Jan 09, 2026
1,653.00
1,662.50
1,624.80
1,655.70
1,655.70
+0.10%
3,559
0.17
Jan 08, 2026
1,696.35
1,705.15
1,646.55
1,654.10
1,654.10
-2.38%
5,860
0.28
Jan 07, 2026
1,617.45
1,709.95
1,617.45
1,694.45
1,694.45
+1.26%
4,109
0.20
Jan 06, 2026
1,705.70
1,706.65
1,664.00
1,673.35
1,673.35
-1.61%
1,921
0.09
Jan 05, 2026
1,683.10
1,711.65
1,667.10
1,700.70
1,700.70
+1.05%
2,020
0.10
Jan 02, 2026
1,675.85
1,692.85
1,670.00
1,683.10
1,683.10
-0.01%
3,018
0.14
Jan 01, 2026
1,662.00
1,690.00
1,656.85
1,683.30
1,683.30
+1.32%
2,678
0.13
Dec 31, 2025
1,669.60
1,686.90
1,642.00
1,661.30
1,661.30
-0.45%
4,459
0.21
Dec 30, 2025
1,651.70
1,678.95
1,651.70
1,668.85
1,668.85
+0.49%
1,990
0.09
Dec 29, 2025
1,736.25
1,736.25
1,656.90
1,660.70
1,660.70
-3.77%
3,583
0.17
Dec 26, 2025
1,774.80
1,774.80
1,720.00
1,725.70
1,725.70
-1.36%
2,476
0.12
Dec 24, 2025
1,749.00
1,776.00
1,741.25
1,749.50
1,749.50
+0.02%
6,032
0.28
Dec 23, 2025
1,722.05
1,755.00
1,722.05
1,749.20
1,749.20
+0.55%
3,049
0.14
Dec 22, 2025
1,704.00
1,746.90
1,666.40
1,739.65
1,739.65
+2.89%
9,402
0.44
Dec 19, 2025
1,653.80
1,700.65
1,645.00
1,690.75
1,690.75
+2.25%
4,695
0.22
Dec 18, 2025
1,678.90
1,679.45
1,644.10
1,653.50
1,653.50
-1.32%
2,098
0.10
Dec 17, 2025
1,699.35
1,699.35
1,666.25
1,675.65
1,675.65
-0.28%
8,107
0.38
Dec 16, 2025
1,653.10
1,700.00
1,653.10
1,680.40
1,680.40
+0.83%
9,557
0.45
Dec 15, 2025
1,640.05
1,671.40
1,625.00
1,666.60
1,666.60
+1.14%
4,168
0.20
Dec 12, 2025
1,571.70
1,655.10
1,567.55
1,647.80
1,647.80
+4.85%
8,796
0.42
Dec 11, 2025
1,595.75
1,595.75
1,560.00
1,571.65
1,571.65
+0.04%
4,224
0.20
Dec 10, 2025
1,590.65
1,607.30
1,565.00
1,570.95
1,570.95
-0.39%
3,538
0.17
Dec 09, 2025
1,585.05
1,593.90
1,566.15
1,577.10
1,577.10
-1.02%
1,505
0.07
Dec 08, 2025
1,644.40
1,644.45
1,587.95
1,593.40
1,593.40
-3.10%
2,526
0.12
Dec 05, 2025
1,664.10
1,671.10
1,624.60
1,644.40
1,644.40
-1.18%
3,931
0.18
Dec 04, 2025
1,653.85
1,691.90
1,650.00
1,664.05
1,664.05
-0.05%
83,052
4.10
Dec 03, 2025
1,678.00
1,682.15
1,651.00
1,664.90
1,664.90
-1.24%
6,514
0.32
Dec 02, 2025
1,672.15
1,700.00
1,665.35
1,685.80
1,685.80
-1.13%
16,200
0.81
Dec 01, 2025
1,724.85
1,724.85
1,672.00
1,705.05
1,705.05
+1.48%
4,036
0.20
Nov 28, 2025
1,704.65
1,705.00
1,671.00
1,680.15
1,680.15
-0.94%
6,050
0.30
Nov 27, 2025
1,678.30
1,725.90
1,670.05
1,696.15
1,696.15
+1.09%
12,749
0.62
Nov 26, 2025
1,621.80
1,696.00
1,621.80
1,677.90
1,677.90
+2.88%
16,156
0.78
Nov 25, 2025
1,645.55
1,681.20
1,623.05
1,630.90
1,630.90
-2.65%
8,511
0.41
Nov 24, 2025
1,596.00
1,690.00
1,582.05
1,675.30
1,675.30
+6.60%
37,304
1.85
Nov 21, 2025
1,592.05
1,595.60
1,560.55
1,571.60
1,571.60
-1.08%
1,646
0.08
Rows: