Inventurus Knowledge Solutions Limited (IN:IKS)
:IKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,323.95
1,324.00
1,262.35
1,268.45
1,268.45
-4.78%
6,967
0.46
Mar 20, 2026
1,338.85
1,349.80
1,323.05
1,332.15
1,332.15
-0.36%
4,313
0.28
Mar 19, 2026
1,308.05
1,355.45
1,308.05
1,337.00
1,337.00
-0.96%
11,810
0.78
Mar 18, 2026
1,323.65
1,365.20
1,323.65
1,349.90
1,349.90
+1.98%
5,877
0.39
Mar 17, 2026
1,328.00
1,340.00
1,313.90
1,323.65
1,323.65
-0.32%
5,545
0.37
Mar 16, 2026
1,335.45
1,376.50
1,315.80
1,327.95
1,327.95
-0.59%
21,925
1.47
Mar 13, 2026
1,353.55
1,354.00
1,322.20
1,335.85
1,335.85
-2.69%
5,928
0.40
Mar 12, 2026
1,372.00
1,404.20
1,330.35
1,372.80
1,372.80
-0.25%
11,961
0.81
Mar 11, 2026
1,403.40
1,405.00
1,369.00
1,376.30
1,376.30
-1.58%
15,063
1.03
Mar 10, 2026
1,344.95
1,406.05
1,309.70
1,398.40
1,398.40
+6.67%
98,821
7.53
Mar 09, 2026
1,297.70
1,314.90
1,282.60
1,310.95
1,310.95
-1.27%
37,927
3.02
Mar 06, 2026
1,303.30
1,338.00
1,298.30
1,327.85
1,327.85
+1.89%
9,430
0.76
Mar 05, 2026
1,340.65
1,340.70
1,282.80
1,303.20
1,303.20
-2.24%
18,648
1.53
Mar 04, 2026
1,320.65
1,364.75
1,320.65
1,333.00
1,333.00
-0.92%
7,797
0.58
Mar 03, 2026
1,345.35
1,386.75
1,310.15
1,345.35
1,345.35
0.00%
0
0.00
Mar 02, 2026
1,310.15
1,386.75
1,310.15
1,345.35
1,345.35
-2.32%
12,211
0.90
Feb 27, 2026
1,397.15
1,417.60
1,351.90
1,377.25
1,377.25
-2.74%
13,118
0.98
Feb 26, 2026
1,459.80
1,459.80
1,410.85
1,416.00
1,416.00
-1.02%
69,709
5.62
Feb 25, 2026
1,458.60
1,458.60
1,395.85
1,430.60
1,430.60
-1.87%
20,447
1.66
Feb 24, 2026
1,538.00
1,538.00
1,442.15
1,457.85
1,457.85
-5.43%
13,192
1.07
Feb 23, 2026
1,591.40
1,591.40
1,535.05
1,541.50
1,541.50
-3.13%
5,133
0.41
Feb 20, 2026
1,654.60
1,654.60
1,574.00
1,591.30
1,591.30
-3.82%
4,302
0.33
Feb 19, 2026
1,640.45
1,665.30
1,640.00
1,654.55
1,654.55
+0.99%
4,134
0.32
Feb 18, 2026
1,643.40
1,656.50
1,631.25
1,638.25
1,638.25
-0.29%
2,811
0.22
Feb 17, 2026
1,608.75
1,655.90
1,608.75
1,642.95
1,642.95
+0.14%
25,316
2.03
Feb 16, 2026
1,630.75
1,634.70
1,596.00
1,620.75
1,620.75
-1.21%
7,854
0.63
Feb 13, 2026
1,550.00
1,665.90
1,550.00
1,640.65
1,640.65
-1.22%
67,432
5.90
Feb 12, 2026
1,730.00
1,740.00
1,651.00
1,660.85
1,660.85
-4.69%
5,548
0.49
Feb 11, 2026
1,755.70
1,770.00
1,715.90
1,742.55
1,742.55
-0.83%
1,835
0.16
Feb 10, 2026
1,688.00
1,766.00
1,688.00
1,757.10
1,757.10
+3.39%
7,627
0.66
Feb 09, 2026
1,678.20
1,734.50
1,678.20
1,699.50
1,699.50
+1.28%
1,594
0.14
Feb 06, 2026
1,703.60
1,705.95
1,660.80
1,678.05
1,678.05
-1.60%
4,201
0.36
Feb 05, 2026
1,625.20
1,719.15
1,625.20
1,705.40
1,705.40
+5.50%
169,938
18.63
Feb 04, 2026
1,625.10
1,626.90
1,586.25
1,616.45
1,616.45
-1.26%
2,944
0.23
Feb 03, 2026
1,697.30
1,697.30
1,623.10
1,637.15
1,637.15
+1.90%
3,658
0.28
Feb 02, 2026
1,549.55
1,613.00
1,532.00
1,606.65
1,606.65
+3.85%
5,003
0.28
Jan 30, 2026
1,536.75
1,561.05
1,503.75
1,547.10
1,547.10
+0.68%
3,648
0.17
Jan 29, 2026
1,584.30
1,584.30
1,512.00
1,536.70
1,536.70
-3.10%
18,076
0.78
Jan 28, 2026
1,696.95
1,696.95
1,555.00
1,585.90
1,585.90
-3.73%
11,457
0.49
Jan 27, 2026
1,647.20
1,679.25
1,492.00
1,647.35
1,647.35
-0.17%
28,079
1.23
Jan 26, 2026
1,650.10
1,700.00
1,628.70
1,650.10
1,650.10
0.00%
0
0.00
Jan 23, 2026
1,700.00
1,700.00
1,628.70
1,650.10
1,650.10
-2.04%
3,816
0.17
Jan 22, 2026
1,700.25
1,700.95
1,674.80
1,684.40
1,684.40
+1.10%
1,487
0.07
Jan 21, 2026
1,662.30
1,691.05
1,589.25
1,666.15
1,666.15
-1.15%
16,149
0.72
Jan 20, 2026
1,656.60
1,699.00
1,656.60
1,685.55
1,685.55
-0.27%
103,123
4.91
Jan 19, 2026
1,699.90
1,699.90
1,673.00
1,690.10
1,690.10
-0.57%
2,686
0.13
Jan 16, 2026
1,634.95
1,704.10
1,634.95
1,699.85
1,699.85
-0.14%
3,744
0.18
Jan 15, 2026
1,702.15
1,705.00
1,687.70
1,702.15
1,702.15
0.00%
0
0.00
Jan 14, 2026
1,695.85
1,705.00
1,687.70
1,702.15
1,702.15
+0.35%
2,565
0.12
Jan 13, 2026
1,688.55
1,700.00
1,664.40
1,696.20
1,696.20
+1.83%
7,057
0.34
Rows: