Education
About Us
Working with TipRanks
Follow Us
IKIO Lighting Limited (IN:IKIO)
:IKIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
119.55
120.60
116.70
116.75
116.75
-0.47%
6,079
1.09
Mar 19, 2026
120.30
122.15
117.10
117.30
117.30
-4.48%
5,218
0.93
Mar 18, 2026
118.50
125.15
118.50
122.80
122.80
+3.63%
19,758
3.68
Mar 17, 2026
121.25
124.25
117.10
118.50
118.50
-2.39%
5,936
1.12
Mar 16, 2026
125.00
125.90
118.65
121.40
121.40
-3.88%
29,460
6.04
Mar 13, 2026
133.00
133.00
126.00
126.30
126.30
-5.75%
9,158
1.90
Mar 12, 2026
131.00
135.70
130.50
134.00
134.00
+0.11%
8,452
1.78
Mar 11, 2026
131.25
138.75
131.25
133.85
133.85
-0.56%
5,593
1.19
Mar 10, 2026
134.00
135.65
132.00
134.60
134.60
+2.09%
3,806
0.81
Mar 09, 2026
133.05
134.40
130.00
131.85
131.85
-5.18%
11,164
2.38
Mar 06, 2026
138.05
141.25
137.35
139.05
139.05
+3.00%
3,475
0.62
Mar 05, 2026
134.70
138.35
132.00
135.00
135.00
+0.56%
10,115
1.85
Mar 04, 2026
136.80
137.30
133.45
134.25
134.25
-3.14%
2,770
0.51
Mar 03, 2026
138.60
142.60
133.80
138.60
138.60
0.00%
0
0.00
Mar 02, 2026
135.15
142.60
133.80
138.60
138.60
-1.95%
5,887
1.08
Feb 27, 2026
143.25
144.00
141.20
141.35
141.35
-1.33%
1,812
0.33
Feb 26, 2026
143.50
147.60
142.55
143.25
143.25
+0.17%
2,372
0.44
Feb 25, 2026
142.60
144.00
142.05
143.00
143.00
+0.35%
1,691
0.31
Feb 24, 2026
146.05
146.05
142.05
142.50
142.50
-2.96%
10,049
1.89
Feb 23, 2026
145.95
147.15
144.60
146.85
146.85
+1.14%
2,674
0.50
Feb 20, 2026
146.95
147.80
143.85
145.20
145.20
-2.19%
4,186
0.79
Feb 19, 2026
149.45
149.80
146.35
148.45
148.45
-0.67%
2,590
0.49
Feb 18, 2026
148.05
150.50
147.55
149.45
149.45
+1.25%
1,449
0.27
Feb 17, 2026
145.65
148.80
145.30
147.60
147.60
-0.24%
3,138
0.59
Feb 16, 2026
148.00
148.40
142.35
145.25
145.25
-1.82%
7,426
1.42
Feb 13, 2026
149.90
149.90
144.00
147.95
147.95
-1.30%
2,815
0.54
Feb 12, 2026
150.05
153.75
149.50
149.90
149.90
-2.82%
4,529
0.87
Feb 11, 2026
159.00
159.25
152.45
154.25
154.25
-2.90%
4,994
0.97
Feb 10, 2026
158.90
160.10
157.55
158.85
158.85
+0.03%
2,450
0.47
Feb 09, 2026
150.70
159.45
150.70
158.80
158.80
+5.44%
8,840
1.73
Feb 06, 2026
150.50
151.15
146.60
150.60
150.60
-0.46%
2,921
0.56
Feb 05, 2026
152.00
154.00
150.25
151.30
151.30
-2.45%
2,523
0.48
Feb 04, 2026
154.00
157.35
152.90
155.10
155.10
+0.98%
3,238
0.62
Feb 03, 2026
147.15
154.70
147.15
153.60
153.60
+4.88%
23,760
4.81
Feb 02, 2026
150.90
157.60
142.85
146.45
146.45
-2.24%
44,112
10.28
Jan 30, 2026
148.00
151.10
146.50
149.80
149.80
+0.20%
4,063
0.91
Jan 29, 2026
149.40
153.30
146.50
149.50
149.50
+0.13%
2,873
0.65
Jan 28, 2026
145.75
150.15
145.75
149.30
149.30
+2.16%
6,644
1.53
Jan 27, 2026
149.30
149.30
143.70
146.15
146.15
-2.04%
5,334
1.25
Jan 26, 2026
149.20
156.45
147.35
149.20
149.20
0.00%
0
0.00
Jan 23, 2026
154.90
156.45
147.35
149.20
149.20
-3.65%
7,045
1.67
Jan 22, 2026
156.40
157.50
153.00
154.85
154.85
+0.55%
2,351
0.56
Jan 21, 2026
156.00
156.65
151.65
154.00
154.00
-1.53%
6,080
1.46
Jan 20, 2026
161.00
162.10
154.55
156.40
156.40
-4.23%
6,844
1.68
Jan 19, 2026
166.10
167.60
162.40
163.30
163.30
-2.68%
4,583
1.13
Jan 16, 2026
166.50
171.15
166.50
167.80
167.80
-1.21%
3,509
0.87
Jan 15, 2026
169.85
171.65
166.40
169.85
169.85
0.00%
0
0.00
Jan 14, 2026
169.55
171.65
166.40
169.85
169.85
+0.38%
2,809
0.69
Jan 13, 2026
171.30
171.30
167.50
169.20
169.20
0.00%
1,413
0.35
Jan 12, 2026
169.00
170.70
166.10
169.20
169.20
-0.99%
4,463
1.11
Rows: