IKIO Lighting Limited (IN:IKIO)
:IKIO
Want to see IN:IKIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
155.40
155.45
151.00
151.65
151.65
-2.22%
4,483
0.13
May 21, 2026
158.00
158.60
152.55
155.10
155.10
+0.62%
6,205
0.18
May 20, 2026
152.05
156.50
149.30
154.15
154.15
+1.51%
7,532
0.21
May 19, 2026
153.75
160.50
151.55
151.85
151.85
-1.14%
8,333
0.24
May 18, 2026
155.70
155.70
149.90
153.60
153.60
-1.41%
5,219
0.15
May 15, 2026
160.05
160.05
155.15
155.80
155.80
-1.86%
5,869
0.17
May 14, 2026
165.40
165.40
156.30
158.75
158.75
-2.52%
3,224
0.09
May 13, 2026
158.05
166.20
158.05
162.85
162.85
+0.46%
9,407
0.27
May 12, 2026
169.45
171.90
160.40
162.10
162.10
-5.73%
15,236
0.44
May 11, 2026
175.30
175.30
168.25
171.95
171.95
-3.48%
31,514
0.92
May 08, 2026
180.90
181.45
170.00
178.15
178.15
+2.89%
61,993
1.86
May 07, 2026
175.90
175.90
171.40
173.15
173.15
-1.56%
24,428
0.74
May 06, 2026
176.25
177.30
166.50
175.90
175.90
+1.35%
53,337
1.66
May 05, 2026
172.90
175.95
170.40
173.55
173.55
+2.06%
84,060
2.72
May 04, 2026
170.05
174.10
161.40
170.05
170.05
+7.66%
99,614
3.39
May 01, 2026
157.95
176.80
150.50
157.95
157.95
0.00%
0
0.00
Apr 30, 2026
165.05
176.80
150.50
157.95
157.95
-3.51%
677,482
34.35
Apr 29, 2026
158.75
178.05
155.05
163.70
163.70
+10.31%
737,397
91.21
Apr 28, 2026
147.00
148.90
144.05
148.40
148.40
+2.27%
13,294
1.68
Apr 27, 2026
137.00
147.85
137.00
145.10
145.10
+2.33%
4,478
0.56
Apr 24, 2026
142.85
142.85
138.15
141.80
141.80
-1.01%
2,712
0.34
Apr 23, 2026
145.40
146.10
142.40
143.25
143.25
-2.02%
2,338
0.29
Apr 22, 2026
144.30
146.75
143.00
146.20
146.20
+1.56%
2,647
0.33
Apr 21, 2026
143.00
146.90
142.45
143.95
143.95
+1.16%
2,520
0.31
Apr 20, 2026
145.00
146.15
141.50
142.30
142.30
-1.83%
8,014
1.00
Apr 17, 2026
143.05
148.00
143.05
144.95
144.95
-0.65%
3,867
0.48
Apr 16, 2026
149.45
151.00
144.05
145.90
145.90
-1.35%
3,380
0.42
Apr 15, 2026
147.30
148.95
143.55
147.90
147.90
+4.67%
6,019
0.75
Apr 14, 2026
141.30
143.15
133.65
141.30
141.30
0.00%
0
0.00
Apr 13, 2026
139.00
143.15
133.65
141.30
141.30
+0.14%
17,148
2.20
Apr 10, 2026
142.00
143.35
138.65
141.10
141.10
+1.58%
9,337
1.22
Apr 09, 2026
128.80
139.90
128.80
138.90
138.90
+5.55%
14,167
1.89
Apr 08, 2026
130.05
133.00
127.45
131.60
131.60
+6.47%
11,851
1.61
Apr 07, 2026
121.85
127.60
121.85
123.60
123.60
+0.94%
13,855
1.93
Apr 06, 2026
125.55
125.55
118.40
122.45
122.45
+0.74%
8,045
1.13
Apr 03, 2026
121.55
122.80
110.80
121.55
121.55
0.00%
0
0.00
Apr 02, 2026
113.60
122.80
110.80
121.55
121.55
+6.53%
9,329
1.33
Apr 01, 2026
112.75
116.20
111.55
114.10
114.10
+6.74%
5,864
0.84
Mar 31, 2026
106.90
111.60
104.10
106.90
106.90
0.00%
0
0.00
Mar 30, 2026
106.00
111.60
104.10
106.90
106.90
-1.75%
36,158
5.57
Mar 27, 2026
116.00
116.00
108.20
108.80
108.80
-6.21%
13,607
2.16
Mar 26, 2026
116.00
118.70
108.50
116.00
116.00
0.00%
0
0.00
Mar 25, 2026
108.80
118.70
108.50
116.00
116.00
+7.56%
29,011
4.88
Mar 24, 2026
117.40
117.40
107.00
107.85
107.85
+0.09%
13,543
2.34
Mar 23, 2026
116.30
116.30
107.20
107.75
107.75
-7.71%
9,658
1.71
Mar 20, 2026
119.55
120.60
116.70
116.75
116.75
-0.47%
6,079
1.09
Mar 19, 2026
120.30
122.15
117.10
117.30
117.30
-4.48%
5,218
0.93
Mar 18, 2026
118.50
125.15
118.50
122.80
122.80
+3.63%
19,758
3.68
Mar 17, 2026
121.25
124.25
117.10
118.50
118.50
-2.39%
5,936
1.12
Mar 16, 2026
125.00
125.90
118.65
121.40
121.40
-3.88%
29,460
6.04
Rows: