Education
About Us
Working with TipRanks
Follow Us
IKIO Lighting Limited (IN:IKIO)
:IKIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
172.95
179.05
172.95
175.55
175.55
+1.74%
7,437
1.02
Dec 18, 2025
174.00
175.40
171.65
172.55
172.55
-1.43%
3,664
0.50
Dec 17, 2025
181.05
181.05
173.00
175.05
175.05
-2.10%
2,738
0.37
Dec 16, 2025
176.00
181.05
176.00
178.80
178.80
-1.32%
1,854
0.24
Dec 15, 2025
177.50
182.75
176.45
181.20
181.20
+2.11%
4,541
0.47
Dec 12, 2025
172.00
180.20
172.00
177.45
177.45
-0.36%
4,435
0.26
Dec 11, 2025
176.10
183.70
173.15
178.10
178.10
+1.45%
3,679
0.22
Dec 10, 2025
176.00
178.35
174.00
175.55
175.55
+0.72%
2,621
0.15
Dec 09, 2025
176.30
177.00
170.60
174.30
174.30
-1.64%
10,501
0.61
Dec 08, 2025
184.30
203.00
170.00
177.20
177.20
-2.21%
60,577
3.63
Dec 05, 2025
184.00
184.50
180.15
181.20
181.20
-1.17%
2,389
0.14
Dec 04, 2025
185.00
187.00
183.00
183.35
183.35
-1.42%
2,412
0.14
Dec 03, 2025
187.95
188.35
185.50
186.00
186.00
-0.67%
2,621
0.15
Dec 02, 2025
189.10
189.10
185.85
187.25
187.25
-2.14%
2,467
0.14
Dec 01, 2025
189.80
191.80
188.70
191.35
191.35
+1.24%
1,750
0.10
Nov 28, 2025
185.40
189.70
185.40
189.00
189.00
-0.21%
1,136
0.06
Nov 27, 2025
192.10
192.65
189.00
189.40
189.40
-0.53%
1,165
0.06
Nov 26, 2025
188.60
194.00
187.85
190.40
190.40
+0.93%
3,300
0.18
Nov 25, 2025
186.00
189.25
186.00
188.65
188.65
+1.34%
2,440
0.12
Nov 24, 2025
193.35
194.55
185.90
186.15
186.15
-3.85%
2,093
0.09
Nov 21, 2025
190.50
195.00
190.00
193.60
193.60
+0.89%
2,589
0.09
Nov 20, 2025
193.35
194.80
191.35
191.90
191.90
-0.75%
2,555
0.09
Nov 19, 2025
194.50
195.15
192.50
193.35
193.35
-1.05%
3,751
0.13
Nov 18, 2025
196.00
197.40
194.40
195.40
195.40
-0.81%
1,820
0.07
Nov 17, 2025
195.00
199.20
195.00
197.00
197.00
-0.56%
2,238
0.08
Nov 14, 2025
197.00
202.60
197.00
198.10
198.10
-0.97%
2,951
0.11
Nov 13, 2025
198.05
205.25
198.05
200.05
200.05
-0.82%
2,170
0.08
Nov 12, 2025
200.20
203.85
200.00
201.70
201.70
-0.17%
5,637
0.20
Nov 11, 2025
204.10
204.85
200.55
202.05
202.05
-0.91%
3,445
0.12
Nov 10, 2025
209.20
212.25
201.20
203.90
203.90
-2.04%
8,796
0.31
Nov 07, 2025
208.00
209.20
205.90
208.15
208.15
+0.12%
7,161
0.26
Nov 06, 2025
205.05
209.25
203.45
207.90
207.90
-0.07%
2,198
0.08
Nov 04, 2025
211.00
211.90
207.95
208.05
208.05
-1.56%
4,144
0.15
Nov 03, 2025
210.35
212.90
208.45
211.35
211.35
+1.20%
3,275
0.12
Oct 31, 2025
210.60
211.05
207.00
208.85
208.85
-1.21%
13,610
0.48
Oct 30, 2025
211.55
212.20
208.15
211.40
211.40
-0.07%
1,638
0.06
Oct 29, 2025
209.20
212.80
209.20
211.55
211.55
+1.29%
1,305
0.05
Oct 28, 2025
211.70
211.70
208.10
208.85
208.85
-1.42%
1,325
0.05
Oct 27, 2025
208.05
212.90
207.60
211.85
211.85
+1.61%
1,840
0.06
Oct 24, 2025
210.00
210.70
208.30
208.50
208.50
-1.02%
2,026
0.07
Oct 23, 2025
212.00
215.50
210.00
210.65
210.65
-2.11%
2,611
0.09
Oct 21, 2025
214.95
218.30
209.40
215.20
215.20
+2.50%
1,741
0.06
Oct 20, 2025
209.00
210.65
206.85
209.95
209.95
+0.50%
1,023
0.04
Oct 17, 2025
206.70
210.00
205.60
208.90
208.90
+1.06%
3,236
0.11
Oct 16, 2025
207.50
208.00
205.55
206.70
206.70
+0.15%
1,585
0.05
Oct 15, 2025
205.40
208.00
204.50
206.40
206.40
+0.41%
3,487
0.12
Oct 14, 2025
207.85
208.30
204.05
205.55
205.55
-0.84%
1,721
0.06
Oct 13, 2025
210.00
210.00
206.20
207.30
207.30
-1.45%
2,052
0.07
Oct 10, 2025
206.05
211.85
206.05
210.35
210.35
+0.45%
1,039
0.04
Oct 09, 2025
212.00
212.05
208.90
209.40
209.40
-0.57%
2,125
0.07
Rows: