Education
About Us
Working with TipRanks
Follow Us
IKIO Lighting Limited (IN:IKIO)
:IKIO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
208.00
209.20
205.90
208.15
208.15
+0.12%
7,161
0.26
Nov 06, 2025
205.05
209.25
203.45
207.90
207.90
-0.07%
2,198
0.08
Nov 04, 2025
211.00
211.90
207.95
208.05
208.05
-1.56%
4,144
0.15
Nov 03, 2025
210.35
212.90
208.45
211.35
211.35
+1.20%
3,275
0.12
Oct 31, 2025
210.60
211.05
207.00
208.85
208.85
-1.21%
13,610
0.48
Oct 30, 2025
211.55
212.20
208.15
211.40
211.40
-0.07%
1,638
0.06
Oct 29, 2025
209.20
212.80
209.20
211.55
211.55
+1.29%
1,305
0.05
Oct 28, 2025
211.70
211.70
208.10
208.85
208.85
-1.42%
1,325
0.05
Oct 27, 2025
208.05
212.90
207.60
211.85
211.85
+1.61%
1,840
0.06
Oct 24, 2025
210.00
210.70
208.30
208.50
208.50
-1.02%
2,026
0.07
Oct 23, 2025
212.00
215.50
210.00
210.65
210.65
-2.11%
2,611
0.09
Oct 21, 2025
214.95
218.30
209.40
215.20
215.20
+2.50%
1,741
0.06
Oct 20, 2025
209.00
210.65
206.85
209.95
209.95
+0.50%
1,023
0.04
Oct 17, 2025
206.70
210.00
205.60
208.90
208.90
+1.06%
3,236
0.11
Oct 16, 2025
207.50
208.00
205.55
206.70
206.70
+0.15%
1,585
0.05
Oct 15, 2025
205.40
208.00
204.50
206.40
206.40
+0.41%
3,487
0.12
Oct 14, 2025
207.85
208.30
204.05
205.55
205.55
-0.84%
1,721
0.06
Oct 13, 2025
210.00
210.00
206.20
207.30
207.30
-1.45%
2,052
0.07
Oct 10, 2025
206.05
211.85
206.05
210.35
210.35
+0.45%
1,039
0.04
Oct 09, 2025
212.00
212.05
208.90
209.40
209.40
-0.57%
2,125
0.07
Oct 08, 2025
209.50
212.85
209.40
210.60
210.60
+0.17%
2,369
0.08
Oct 07, 2025
209.05
213.60
209.05
210.25
210.25
-0.40%
4,813
0.16
Oct 06, 2025
220.20
222.30
209.90
211.10
211.10
-3.01%
12,886
0.44
Oct 03, 2025
214.00
218.60
212.00
217.65
217.65
+2.18%
11,255
0.38
Oct 01, 2025
211.20
213.80
210.30
213.00
213.00
+1.69%
3,463
0.12
Sep 30, 2025
209.50
211.25
208.10
209.45
209.45
-0.02%
4,896
0.16
Sep 29, 2025
213.70
213.70
208.50
209.50
209.50
-0.73%
9,193
0.31
Sep 26, 2025
215.00
220.00
209.55
211.05
211.05
-2.88%
9,413
0.31
Sep 25, 2025
218.10
222.75
216.50
217.30
217.30
-1.67%
12,688
0.42
Sep 24, 2025
222.90
224.40
220.35
221.00
221.00
-1.30%
12,629
0.42
Sep 23, 2025
223.00
226.65
222.85
223.90
223.90
+0.47%
5,491
0.18
Sep 22, 2025
228.45
228.50
221.90
222.85
222.85
-2.43%
18,500
0.62
Sep 19, 2025
220.05
236.00
219.20
228.40
228.40
+4.29%
128,445
4.62
Sep 18, 2025
223.05
223.90
216.90
219.00
219.00
-1.46%
10,026
0.36
Sep 17, 2025
224.50
225.25
221.35
222.25
222.25
-0.91%
3,753
0.14
Sep 16, 2025
226.65
226.65
222.65
224.30
224.30
+0.22%
7,186
0.26
Sep 15, 2025
225.15
230.20
219.60
223.80
223.80
-0.33%
20,803
0.75
Sep 12, 2025
228.00
237.05
222.00
224.55
224.55
+0.29%
134,590
5.25
Sep 11, 2025
209.00
250.00
209.00
223.90
223.90
+7.23%
449,603
24.28
Sep 10, 2025
207.45
211.40
206.80
208.80
208.80
+1.06%
15,084
0.81
Sep 09, 2025
209.05
211.00
206.10
206.60
206.60
-0.98%
19,985
1.08
Sep 08, 2025
208.00
211.50
208.00
208.65
208.65
+1.02%
9,199
0.49
Sep 05, 2025
208.90
209.15
201.80
206.55
206.55
-0.65%
29,076
1.59
Sep 04, 2025
214.75
214.75
207.40
207.90
207.90
-2.07%
12,833
0.71
Sep 03, 2025
212.15
213.20
209.30
212.30
212.30
+0.83%
12,174
0.67
Sep 02, 2025
211.00
216.10
208.20
210.55
210.55
0.00%
24,165
1.36
Sep 01, 2025
208.00
213.75
207.80
210.55
210.55
+1.59%
13,768
0.78
Aug 29, 2025
210.00
212.60
205.70
207.25
207.25
-2.01%
5,913
0.34
Aug 28, 2025
212.55
215.75
210.70
211.50
211.50
-1.51%
15,974
0.92
Aug 26, 2025
220.75
221.00
212.20
214.75
214.75
-3.33%
25,102
1.47
Rows: