Education
About Us
Working with TipRanks
Follow Us
IKIO Lighting Limited (IN:IKIO)
:IKIO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
214.95
214.95
209.65
210.70
210.70
+0.02%
4,175
0.26
Jun 19, 2025
215.00
216.80
209.15
210.65
210.65
-1.98%
9,846
0.59
Jun 18, 2025
217.90
219.30
214.00
214.90
214.90
-0.42%
5,134
0.30
Jun 17, 2025
217.95
217.95
215.50
215.80
215.80
-0.28%
1,791
0.10
Jun 16, 2025
216.45
218.30
212.90
216.40
216.40
-0.02%
13,050
0.74
Jun 13, 2025
218.25
219.30
214.05
216.45
216.45
-2.30%
10,818
0.61
Jun 12, 2025
222.35
224.80
220.50
221.55
221.55
-1.12%
1,759
0.10
Jun 11, 2025
224.90
228.00
220.40
224.05
224.05
+0.63%
16,839
0.93
Jun 10, 2025
219.55
224.90
219.55
222.65
222.65
+0.45%
12,859
0.71
Jun 09, 2025
225.20
225.20
220.05
221.65
221.65
+0.86%
22,020
1.22
Jun 06, 2025
217.40
221.25
217.25
219.75
219.75
+0.83%
10,718
0.57
Jun 05, 2025
220.50
220.50
217.00
217.95
217.95
-0.39%
3,185
0.16
Jun 04, 2025
218.00
221.30
218.00
218.80
218.80
-0.70%
3,451
0.17
Jun 03, 2025
222.00
222.00
219.05
220.35
220.35
+0.59%
2,768
0.13
Jun 02, 2025
220.05
221.40
218.00
219.05
219.05
-0.21%
9,117
0.41
May 30, 2025
220.20
221.20
218.50
219.50
219.50
+0.34%
1,514
0.06
May 29, 2025
222.70
223.20
218.55
218.75
218.75
-0.88%
1,011
0.04
May 28, 2025
218.15
226.00
218.15
220.70
220.70
+0.96%
5,640
0.23
May 27, 2025
219.15
219.40
217.60
218.60
218.60
-0.73%
5,672
0.23
May 26, 2025
217.05
220.80
217.05
220.20
220.20
+0.96%
6,070
0.24
May 23, 2025
218.60
220.75
217.50
218.10
218.10
-0.09%
1,725
0.07
May 22, 2025
210.40
220.40
210.40
218.30
218.30
+0.46%
4,610
0.18
May 21, 2025
225.00
225.00
215.95
217.30
217.30
-2.32%
19,686
0.76
May 20, 2025
228.00
228.00
220.10
222.45
222.45
-0.22%
7,669
0.29
May 19, 2025
225.00
228.00
222.50
222.95
222.95
-0.40%
16,997
0.64
May 16, 2025
228.35
228.35
222.00
223.85
223.85
+1.45%
5,885
0.22
May 15, 2025
218.00
224.80
218.00
220.65
220.65
-0.59%
22,452
0.85
May 14, 2025
231.10
231.10
220.00
221.95
221.95
-5.77%
12,582
0.47
May 13, 2025
228.50
236.25
228.20
235.55
235.55
+3.65%
3,774
0.14
May 12, 2025
222.70
229.00
222.70
227.25
227.25
+3.15%
18,677
0.70
May 09, 2025
201.55
224.30
201.55
220.30
220.30
+2.01%
30,979
1.18
May 08, 2025
220.45
226.70
213.00
215.95
215.95
-1.48%
16,957
0.65
May 07, 2025
214.00
220.60
210.05
219.20
219.20
+1.69%
18,401
0.70
May 06, 2025
223.05
223.25
213.00
215.55
215.55
-3.86%
8,575
0.33
May 05, 2025
222.00
224.75
218.80
224.20
224.20
+1.33%
5,677
0.21
May 02, 2025
230.90
230.90
218.80
221.25
221.25
+0.23%
9,260
0.35
Apr 30, 2025
233.70
233.70
220.00
220.75
220.75
-2.04%
6,953
0.26
Apr 29, 2025
232.45
232.50
224.05
225.35
225.35
-0.53%
2,165
0.08
Apr 28, 2025
230.60
232.30
225.15
226.55
226.55
-2.37%
12,815
0.48
Apr 25, 2025
240.00
244.65
231.15
232.05
232.05
-4.90%
2,580
0.10
Apr 24, 2025
244.40
246.75
243.80
244.00
244.00
-0.20%
2,162
0.08
Apr 23, 2025
247.05
251.55
242.60
244.50
244.50
-1.13%
5,465
0.20
Apr 22, 2025
245.95
254.45
244.75
247.30
247.30
+1.75%
12,070
0.45
Apr 21, 2025
240.30
243.80
239.70
243.05
243.05
+0.64%
5,761
0.21
Apr 17, 2025
248.00
248.50
240.00
241.50
241.50
-2.11%
9,641
0.35
Apr 16, 2025
240.00
246.75
240.00
246.70
246.70
+2.32%
2,607
0.10
Apr 15, 2025
251.95
251.95
238.80
241.10
241.10
+3.45%
2,748
0.10
Apr 11, 2025
236.05
236.25
230.85
233.05
233.05
+0.89%
6,068
0.22
Apr 09, 2025
240.00
240.00
228.40
231.00
231.00
-1.47%
4,247
0.15
Apr 08, 2025
244.00
244.00
231.10
234.45
234.45
+2.49%
5,368
0.19
Rows: