IIFL Capital Services Ltd (IN:IIFLCAPS)
:IIFLCAPS
Want to see IN:IIFLCAPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
338.45
345.20
338.45
341.75
341.75
-0.42%
10,551
0.11
May 19, 2026
349.95
349.95
341.90
343.20
343.20
-0.67%
23,029
0.25
May 18, 2026
343.25
346.75
341.50
345.50
345.50
+0.76%
7,484
0.08
May 15, 2026
342.00
347.30
341.20
342.90
342.90
-0.42%
5,718
0.06
May 14, 2026
348.30
350.50
342.85
344.35
344.35
-1.11%
13,919
0.14
May 13, 2026
345.95
350.85
344.80
348.20
348.20
+0.64%
22,919
0.24
May 12, 2026
351.00
355.35
343.00
346.00
346.00
-1.49%
60,294
0.62
May 11, 2026
352.05
357.40
349.75
351.25
351.25
-1.47%
22,590
0.23
May 08, 2026
354.00
368.00
348.10
356.50
356.50
+1.58%
81,852
0.84
May 07, 2026
337.70
358.90
336.80
350.95
350.95
+5.88%
75,351
0.78
May 06, 2026
331.05
334.50
325.35
331.45
331.45
+1.41%
141,353
1.50
May 05, 2026
312.45
332.80
312.20
326.85
326.85
+4.34%
64,702
0.69
May 04, 2026
312.65
316.20
310.00
313.25
313.25
+0.21%
18,660
0.20
May 01, 2026
312.60
317.50
309.65
312.60
312.60
0.00%
0
0.00
Apr 30, 2026
314.00
317.50
309.65
312.60
312.60
-0.68%
15,519
0.16
Apr 29, 2026
322.20
328.00
312.00
314.75
314.75
-2.42%
43,915
0.46
Apr 28, 2026
316.15
324.10
316.15
322.55
322.55
+0.64%
10,357
0.11
Apr 27, 2026
326.30
326.30
314.65
320.50
320.50
+0.23%
51,755
0.54
Apr 24, 2026
316.15
329.00
315.75
319.75
319.75
+0.03%
1,708,494
24.74
Apr 23, 2026
323.05
325.00
315.50
319.65
319.65
-1.39%
1,694,285
40.18
Apr 22, 2026
325.85
329.95
319.85
324.15
324.15
-2.56%
47,443
1.14
Apr 21, 2026
311.20
337.20
311.10
332.65
332.65
+6.84%
64,805
1.58
Apr 20, 2026
318.75
324.10
305.30
311.35
311.35
-0.65%
55,591
1.36
Apr 17, 2026
299.00
314.90
297.50
313.40
313.40
+5.58%
165,385
4.23
Apr 16, 2026
295.10
303.00
291.95
296.85
296.85
+0.03%
21,525
0.55
Apr 15, 2026
283.40
302.10
283.40
296.75
296.75
+5.03%
65,308
1.68
Apr 14, 2026
282.55
285.20
271.95
282.55
282.55
0.00%
0
0.00
Apr 13, 2026
280.75
285.20
271.95
282.55
282.55
-1.02%
15,381
0.39
Apr 10, 2026
279.50
289.35
278.20
285.45
285.45
+4.03%
22,825
0.59
Apr 09, 2026
278.75
284.45
270.00
274.40
274.40
-1.65%
27,209
0.70
Apr 08, 2026
280.00
280.60
270.05
279.00
279.00
+5.92%
44,666
1.15
Apr 07, 2026
266.95
266.95
259.25
263.40
263.40
+0.02%
7,119
0.18
Apr 06, 2026
262.55
265.60
254.45
263.35
263.35
+1.15%
44,029
1.05
Apr 03, 2026
260.35
263.05
247.80
260.35
260.35
0.00%
0
0.00
Apr 02, 2026
248.00
263.05
247.80
260.35
260.35
-0.23%
25,090
0.57
Apr 01, 2026
268.15
268.15
251.65
260.95
260.95
+6.99%
25,076
0.57
Mar 31, 2026
243.90
264.00
231.00
243.90
243.90
0.00%
0
0.00
Mar 30, 2026
255.35
260.95
242.35
243.90
243.90
-5.19%
39,494
0.83
Mar 27, 2026
265.85
268.50
255.90
257.25
257.25
-3.14%
66,791
1.36
Mar 26, 2026
265.60
271.90
260.20
265.60
265.60
0.00%
0
0.00
Mar 25, 2026
260.20
271.90
260.20
265.60
265.60
+2.02%
29,950
0.59
Mar 24, 2026
267.95
267.95
253.75
260.35
260.35
+1.94%
43,622
0.88
Mar 23, 2026
267.80
267.80
253.10
255.40
255.40
-5.42%
50,108
1.01
Mar 20, 2026
271.95
279.90
268.80
270.05
270.05
-0.11%
16,060
0.32
Mar 19, 2026
280.20
283.25
268.85
270.35
270.35
-5.12%
30,737
0.60
Mar 18, 2026
280.55
290.75
279.90
284.95
284.95
+1.59%
27,466
0.54
Mar 17, 2026
282.80
284.50
279.55
280.50
280.50
-0.20%
12,057
0.23
Mar 16, 2026
281.05
284.00
272.95
281.05
281.05
-0.76%
37,082
0.72
Mar 13, 2026
292.80
293.25
279.00
283.20
283.20
-3.08%
77,434
1.54
Mar 12, 2026
295.05
300.00
289.90
292.20
292.20
-1.81%
19,129
0.38
Rows: