IIFL Capital Services Ltd (IN:IIFLCAPS)
:IIFLCAPS
Want to see IN:IIFLCAPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
280.75
285.20
271.95
282.55
282.55
-1.02%
15,381
0.39
Apr 10, 2026
279.50
289.35
278.20
285.45
285.45
+4.03%
22,825
0.59
Apr 09, 2026
278.75
284.45
270.00
274.40
274.40
-1.65%
27,209
0.70
Apr 08, 2026
280.00
280.60
270.05
279.00
279.00
+5.92%
44,666
1.15
Apr 07, 2026
266.95
266.95
259.25
263.40
263.40
+0.02%
7,119
0.18
Apr 06, 2026
262.55
265.60
254.45
263.35
263.35
+1.15%
44,029
1.05
Apr 03, 2026
260.35
263.05
247.80
260.35
260.35
0.00%
0
0.00
Apr 02, 2026
248.00
263.05
247.80
260.35
260.35
-0.23%
25,090
0.57
Apr 01, 2026
268.15
268.15
251.65
260.95
260.95
+6.99%
25,076
0.57
Mar 31, 2026
243.90
264.00
231.00
243.90
243.90
0.00%
0
0.00
Mar 30, 2026
255.35
260.95
242.35
243.90
243.90
-5.19%
39,494
0.83
Mar 27, 2026
265.85
268.50
255.90
257.25
257.25
-3.14%
66,791
1.36
Mar 26, 2026
265.60
271.90
260.20
265.60
265.60
0.00%
0
0.00
Mar 25, 2026
260.20
271.90
260.20
265.60
265.60
+2.02%
29,950
0.59
Mar 24, 2026
267.95
267.95
253.75
260.35
260.35
+1.94%
43,622
0.88
Mar 23, 2026
267.80
267.80
253.10
255.40
255.40
-5.42%
50,108
1.01
Mar 20, 2026
271.95
279.90
268.80
270.05
270.05
-0.11%
16,060
0.32
Mar 19, 2026
280.20
283.25
268.85
270.35
270.35
-5.12%
30,737
0.60
Mar 18, 2026
280.55
290.75
279.90
284.95
284.95
+1.59%
27,466
0.54
Mar 17, 2026
282.80
284.50
279.55
280.50
280.50
-0.20%
12,057
0.23
Mar 16, 2026
281.05
284.00
272.95
281.05
281.05
-0.76%
37,082
0.72
Mar 13, 2026
292.80
293.25
279.00
283.20
283.20
-3.08%
77,434
1.54
Mar 12, 2026
295.05
300.00
289.90
292.20
292.20
-1.81%
19,129
0.38
Mar 11, 2026
303.70
306.00
295.25
297.60
297.60
-2.02%
25,195
0.50
Mar 10, 2026
299.05
306.00
293.35
303.75
303.75
+2.14%
25,122
0.50
Mar 09, 2026
303.00
304.00
284.25
297.40
297.40
-3.57%
70,756
1.44
Mar 06, 2026
315.05
319.15
306.05
308.40
308.40
-2.48%
28,214
0.52
Mar 05, 2026
318.90
325.50
311.00
316.25
316.25
-0.82%
34,212
0.63
Mar 04, 2026
314.95
320.35
305.40
318.85
318.85
+0.81%
94,610
1.76
Mar 03, 2026
316.30
321.15
245.05
316.30
316.30
0.00%
0
0.00
Mar 02, 2026
245.05
321.15
245.05
316.30
316.30
+9.58%
297,996
5.94
Feb 27, 2026
288.70
292.30
283.45
288.65
288.65
+0.28%
37,164
0.74
Feb 26, 2026
298.80
300.90
284.00
287.85
287.85
-3.63%
22,959
0.44
Feb 25, 2026
300.55
306.10
293.25
298.70
298.70
-0.45%
38,264
0.61
Feb 24, 2026
311.55
311.65
298.25
300.05
300.05
-4.53%
63,883
1.03
Feb 23, 2026
322.05
322.05
311.05
314.30
314.30
-2.25%
16,407
0.26
Feb 20, 2026
309.05
322.95
309.05
321.55
321.55
+2.27%
15,405
0.24
Feb 19, 2026
323.70
324.90
312.15
314.40
314.40
-2.57%
24,202
0.38
Feb 18, 2026
334.90
334.90
319.60
322.70
322.70
-3.63%
40,979
0.64
Feb 17, 2026
328.00
339.05
325.55
334.85
334.85
+1.56%
30,612
0.47
Feb 16, 2026
334.95
340.00
318.35
329.70
329.70
+2.36%
186,658
3.00
Feb 13, 2026
319.70
326.60
314.70
325.10
322.10
+0.29%
20,484
0.33
Feb 12, 2026
322.95
332.00
316.85
324.15
321.16
+0.37%
49,536
0.79
Feb 11, 2026
322.60
340.20
319.95
322.95
319.97
-5.27%
53,136
0.86
Feb 10, 2026
320.10
342.90
320.10
340.90
337.75
+4.06%
28,910
0.46
Feb 09, 2026
325.15
330.55
324.75
327.60
324.58
+0.43%
17,029
0.27
Feb 06, 2026
329.70
329.70
315.45
326.20
323.19
+0.76%
24,572
0.39
Feb 05, 2026
335.30
337.70
321.40
323.75
320.76
-3.44%
23,633
0.37
Feb 04, 2026
315.50
336.40
309.85
335.30
332.21
+6.29%
40,406
0.62
Feb 03, 2026
330.00
330.00
310.30
315.45
312.54
+2.02%
82,979
1.30
Rows: