Education
About Us
Working with TipRanks
Follow Us
IG Petrochemicals Ltd. (IN:IGPL)
:IGPL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
451.65
506.50
451.65
486.00
486.00
-0.18%
3,816
1.08
Jun 12, 2025
489.00
492.55
483.50
486.90
486.90
+0.15%
1,615
0.45
Jun 11, 2025
494.95
498.00
481.00
486.15
486.15
-0.45%
13,138
3.89
Jun 10, 2025
488.00
494.35
483.05
488.35
488.35
0.00%
3,967
1.19
Jun 09, 2025
478.00
496.50
477.95
488.35
488.35
+2.04%
2,793
0.85
Jun 06, 2025
483.90
486.90
475.75
478.60
478.60
-0.95%
1,865
0.56
Jun 05, 2025
485.45
489.35
479.65
483.20
483.20
+0.51%
552
0.16
Jun 04, 2025
479.40
481.95
476.45
480.75
480.75
+0.27%
4,082
1.23
Jun 03, 2025
504.35
504.35
475.55
479.45
479.45
-1.52%
4,794
1.48
Jun 02, 2025
464.95
488.20
457.05
486.85
486.85
+6.00%
5,256
1.66
May 30, 2025
456.85
465.05
456.85
459.30
459.30
-0.24%
2,073
0.66
May 29, 2025
477.00
477.00
455.95
460.40
460.40
-3.32%
4,834
1.57
May 28, 2025
473.45
477.75
469.85
476.20
476.20
+0.89%
2,677
0.88
May 27, 2025
475.00
478.00
467.45
472.00
472.00
-0.12%
3,159
1.05
May 26, 2025
463.50
475.80
455.30
472.55
472.55
+2.39%
3,788
1.27
May 23, 2025
459.00
467.45
456.55
461.50
461.50
+0.61%
1,429
0.47
May 22, 2025
474.00
476.55
455.50
458.70
458.70
-2.74%
1,741
0.57
May 21, 2025
474.00
478.10
470.00
471.60
471.60
+0.27%
802
0.26
May 20, 2025
487.25
490.00
469.00
470.35
470.35
-3.31%
7,504
2.46
May 19, 2025
484.00
499.30
478.55
486.45
486.45
+3.17%
16,902
5.95
May 16, 2025
440.00
472.65
434.95
471.50
471.50
+7.78%
9,993
3.70
May 15, 2025
433.25
441.00
433.25
437.45
437.45
+1.70%
1,573
0.57
May 14, 2025
435.00
443.00
428.05
430.15
430.15
-0.89%
1,960
0.70
May 13, 2025
425.70
437.00
425.70
434.00
434.00
+2.25%
610
0.21
May 12, 2025
426.50
429.00
419.50
424.45
424.45
+3.74%
1,308
0.46
May 09, 2025
409.40
417.65
408.15
409.15
409.15
-2.13%
1,337
0.47
May 08, 2025
421.10
428.05
416.50
418.05
418.05
-1.11%
1,647
0.58
May 07, 2025
411.00
424.00
408.05
422.75
422.75
+1.44%
2,051
0.72
May 06, 2025
424.05
427.10
411.00
416.75
416.75
-2.69%
4,872
1.73
May 05, 2025
419.15
430.00
412.00
428.25
428.25
+2.31%
2,760
0.96
May 02, 2025
412.45
421.00
410.60
418.60
418.60
+2.50%
2,061
0.72
Apr 30, 2025
416.00
419.60
406.50
408.40
408.40
-1.64%
2,592
0.91
Apr 29, 2025
426.00
430.15
414.00
415.20
415.20
-1.67%
3,029
1.08
Apr 28, 2025
433.90
433.90
420.00
422.25
422.25
-1.58%
5,176
1.89
Apr 25, 2025
447.15
448.90
427.30
429.05
429.05
-5.05%
2,707
1.00
Apr 24, 2025
459.00
464.00
449.70
451.85
451.85
-0.63%
1,083
0.40
Apr 23, 2025
459.00
466.35
450.85
454.70
454.70
-0.85%
1,431
0.53
Apr 22, 2025
460.00
463.45
452.00
458.60
458.60
-0.34%
1,992
0.74
Apr 21, 2025
444.00
466.00
444.00
460.15
460.15
+3.38%
2,341
0.87
Apr 17, 2025
441.95
449.95
440.00
445.10
445.10
+0.88%
1,710
0.60
Apr 16, 2025
434.90
442.95
432.35
441.20
441.20
+2.64%
2,277
0.80
Apr 15, 2025
423.90
433.10
421.00
429.85
429.85
+3.34%
1,590
0.56
Apr 11, 2025
427.40
430.10
413.00
415.95
415.95
-0.89%
2,387
0.84
Apr 09, 2025
445.10
445.10
414.75
419.70
419.70
-1.18%
2,004
0.71
Apr 08, 2025
428.00
433.45
422.95
424.70
424.70
-0.05%
1,773
0.59
Apr 07, 2025
360.90
429.65
360.90
424.90
424.90
-4.26%
6,488
2.19
Apr 04, 2025
459.90
459.90
440.25
443.80
443.80
-4.51%
1,875
0.63
Apr 03, 2025
443.55
482.30
443.00
464.75
464.75
+4.36%
6,324
2.20
Apr 02, 2025
433.70
447.00
429.00
445.35
445.35
+1.91%
1,162
0.40
Apr 01, 2025
425.00
440.90
425.00
437.00
437.00
+2.93%
1,126
0.38
Rows: