Education
About Us
Working with TipRanks
Follow Us
IG Petrochemicals Ltd. (IN:IGPL)
:IGPL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
426.55
436.75
421.15
422.65
422.65
-0.76%
4,304
1.18
Aug 13, 2025
425.55
428.45
421.00
425.90
425.90
+0.09%
2,716
0.72
Aug 12, 2025
440.00
440.00
421.65
425.50
425.50
-6.90%
7,431
2.03
Aug 11, 2025
461.35
466.10
450.05
457.05
457.05
-1.63%
1,394
0.38
Aug 08, 2025
458.00
465.15
458.00
464.60
464.60
+1.04%
1,533
0.42
Aug 07, 2025
456.00
465.00
449.80
459.80
459.80
-1.62%
3,239
0.89
Aug 06, 2025
471.20
474.15
462.00
467.35
467.35
-0.21%
2,186
0.61
Aug 05, 2025
479.05
481.85
462.25
468.35
468.35
-1.58%
1,581
0.44
Aug 04, 2025
479.05
483.50
470.05
475.85
475.85
-0.67%
2,021
0.56
Aug 01, 2025
483.65
486.70
478.00
479.05
479.05
-0.60%
865
0.24
Jul 31, 2025
474.10
486.55
468.15
481.95
481.95
-0.91%
9,207
2.58
Jul 30, 2025
487.55
498.15
487.55
496.40
486.40
+4.24%
3,578
1.01
Jul 29, 2025
476.60
487.55
472.30
486.00
476.21
+4.49%
3,542
1.00
Jul 28, 2025
481.00
491.05
472.40
474.70
465.14
+0.35%
2,466
0.70
Jul 25, 2025
491.80
493.85
481.35
482.75
473.02
-0.19%
1,137
0.32
Jul 24, 2025
489.55
498.00
484.00
493.60
483.66
+3.30%
3,879
1.08
Jul 23, 2025
495.00
495.00
485.65
487.65
477.83
+1.03%
4,135
1.17
Jul 22, 2025
500.40
506.50
486.30
492.60
482.68
-0.03%
7,658
2.23
Jul 21, 2025
511.00
519.00
500.40
502.90
492.77
+0.38%
12,950
3.97
Jul 18, 2025
485.95
514.00
480.35
511.30
501.00
+7.80%
17,308
5.72
Jul 17, 2025
481.50
488.95
481.50
484.05
474.30
+2.54%
1,449
0.48
Jul 16, 2025
472.50
487.00
471.00
481.75
472.04
+2.51%
2,710
0.90
Jul 15, 2025
474.25
480.70
473.10
479.60
469.94
+3.22%
2,798
0.93
Jul 14, 2025
464.05
474.50
459.95
474.20
464.65
+3.33%
1,398
0.46
Jul 11, 2025
468.00
473.95
465.15
468.35
458.92
+2.69%
878
0.29
Jul 10, 2025
466.90
475.90
461.90
465.45
456.07
+0.24%
1,897
0.62
Jul 09, 2025
477.50
479.75
468.05
473.90
464.35
+1.28%
496
0.16
Jul 08, 2025
486.00
489.70
474.90
477.55
467.93
+0.63%
1,980
0.63
Jul 07, 2025
484.00
487.10
478.50
484.30
474.54
+2.97%
590
0.18
Jul 04, 2025
468.25
493.45
468.25
480.00
470.33
-0.11%
5,733
1.82
Jul 03, 2025
476.35
494.30
474.90
490.40
480.52
+4.89%
7,913
2.60
Jul 02, 2025
480.95
482.95
473.45
477.15
467.54
+1.34%
806
0.26
Jul 01, 2025
477.95
483.00
474.65
480.50
470.82
+2.60%
1,326
0.42
Jun 30, 2025
470.40
479.50
470.40
477.95
468.32
+3.69%
3,292
1.04
Jun 27, 2025
466.95
472.00
464.45
470.40
460.92
+2.61%
2,507
0.79
Jun 26, 2025
459.65
468.00
459.00
467.85
458.42
+3.87%
1,072
0.33
Jun 25, 2025
463.00
464.00
454.00
459.70
450.44
+3.10%
1,696
0.52
Jun 24, 2025
471.00
471.00
454.25
455.05
445.88
+1.88%
2,967
0.91
Jun 23, 2025
459.45
463.65
454.25
455.85
446.67
+0.24%
2,784
0.84
Jun 20, 2025
452.15
468.00
452.15
464.10
454.75
+3.62%
1,356
0.40
Jun 19, 2025
469.25
474.30
455.00
457.10
447.89
-0.71%
1,275
0.37
Jun 18, 2025
474.75
483.10
464.85
469.85
460.38
+0.94%
3,142
0.92
Jun 17, 2025
479.55
485.00
473.90
475.05
465.48
+1.15%
1,606
0.45
Jun 16, 2025
483.05
489.00
471.00
479.30
469.64
+0.65%
1,693
0.48
Jun 13, 2025
451.65
506.50
451.65
486.00
476.21
+1.87%
3,816
1.08
Jun 12, 2025
489.00
492.55
483.50
486.90
477.09
+2.21%
1,615
0.45
Jun 11, 2025
494.95
498.00
481.00
486.15
476.36
+1.60%
13,138
3.89
Jun 10, 2025
488.00
494.35
483.05
488.35
478.51
+2.06%
3,967
1.19
Jun 09, 2025
478.00
496.50
477.95
488.35
478.51
+4.14%
2,793
0.85
Jun 06, 2025
483.90
486.90
475.75
478.60
468.96
+1.08%
1,865
0.56
Rows: