Education
About Us
Working with TipRanks
Follow Us
IG Petrochemicals Ltd. (IN:IGPL)
:IGPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
389.50
399.00
386.50
391.60
391.60
-0.96%
577
0.43
Dec 02, 2025
390.05
399.70
386.60
395.40
395.40
+1.36%
473
0.35
Dec 01, 2025
388.65
394.00
381.65
390.10
390.10
+0.64%
1,830
1.31
Nov 28, 2025
380.80
389.00
377.25
387.60
387.60
+1.99%
994
0.67
Nov 27, 2025
380.00
382.00
377.00
380.05
380.05
+0.49%
564
0.37
Nov 26, 2025
378.25
380.00
373.50
378.20
378.20
+0.53%
1,331
0.87
Nov 25, 2025
378.20
378.20
370.00
376.20
376.20
-0.53%
393
0.24
Nov 24, 2025
378.50
381.30
376.10
378.20
378.20
+0.83%
505
0.30
Nov 21, 2025
381.00
381.00
374.00
375.10
375.10
-1.93%
1,467
0.87
Nov 20, 2025
384.10
385.30
381.65
382.50
382.50
-0.58%
799
0.47
Nov 19, 2025
383.85
385.40
381.70
384.75
384.75
-0.61%
557
0.32
Nov 18, 2025
391.00
391.00
385.00
387.10
387.10
-0.77%
789
0.45
Nov 17, 2025
382.15
393.00
382.15
390.10
390.10
+1.69%
650
0.36
Nov 14, 2025
387.30
388.75
380.55
383.60
383.60
-0.96%
714
0.37
Nov 13, 2025
392.75
392.80
386.95
387.30
387.30
-1.39%
642
0.33
Nov 12, 2025
391.80
394.25
390.10
392.75
392.75
+0.58%
1,912
1.00
Nov 11, 2025
394.05
398.65
386.00
390.50
390.50
-1.79%
1,573
0.81
Nov 10, 2025
407.35
407.35
393.50
397.60
397.60
-0.44%
346
0.18
Nov 07, 2025
400.00
402.00
390.15
399.35
399.35
-1.18%
2,381
1.21
Nov 06, 2025
418.30
418.30
400.00
404.10
404.10
-1.39%
1,346
0.68
Nov 04, 2025
410.05
415.00
404.00
409.80
409.80
-0.87%
4,636
2.42
Nov 03, 2025
416.00
422.00
413.00
413.40
413.40
-0.64%
4,320
2.17
Oct 31, 2025
416.00
417.00
413.15
416.05
416.05
+0.50%
205
0.10
Oct 30, 2025
417.00
417.55
412.00
414.00
414.00
-0.73%
1,391
0.67
Oct 29, 2025
417.00
418.00
411.65
417.05
417.05
-0.24%
1,106
0.53
Oct 28, 2025
417.00
419.55
407.20
418.05
418.05
+0.53%
4,374
2.14
Oct 27, 2025
423.00
424.00
413.65
415.85
415.85
-1.69%
321
0.15
Oct 24, 2025
422.80
426.55
414.30
423.00
423.00
+0.20%
903
0.42
Oct 23, 2025
416.65
425.00
416.65
422.15
422.15
+1.32%
501
0.22
Oct 21, 2025
418.95
418.95
414.40
416.65
416.65
+0.66%
254
0.10
Oct 20, 2025
415.75
420.65
413.25
413.90
413.90
+0.07%
839
0.31
Oct 17, 2025
415.90
416.00
411.60
413.60
413.60
-1.01%
233
0.08
Oct 16, 2025
419.45
422.00
415.00
417.80
417.80
-0.23%
414
0.15
Oct 15, 2025
414.25
424.50
413.15
418.75
418.75
+0.76%
912
0.32
Oct 14, 2025
414.75
422.25
411.00
415.60
415.60
-0.29%
1,153
0.41
Oct 13, 2025
424.00
424.00
414.75
416.80
416.80
-3.06%
991
0.35
Oct 10, 2025
425.05
430.20
425.00
429.95
429.95
+1.24%
409
0.14
Oct 09, 2025
425.75
428.00
423.30
424.70
424.70
+0.04%
690
0.24
Oct 08, 2025
426.00
428.00
423.45
424.55
424.55
-0.18%
818
0.29
Oct 07, 2025
427.05
428.95
423.40
425.30
425.30
-0.40%
1,353
0.48
Oct 06, 2025
421.05
431.60
417.95
427.00
427.00
+0.14%
3,360
1.17
Oct 03, 2025
425.85
430.00
424.70
426.40
426.40
+0.57%
1,353
0.45
Oct 01, 2025
423.00
426.00
421.00
424.00
424.00
+0.94%
401
0.13
Sep 30, 2025
419.00
424.20
419.00
420.05
420.05
+0.73%
1,049
0.35
Sep 29, 2025
420.00
422.00
415.00
417.00
417.00
-0.74%
1,591
0.53
Sep 26, 2025
420.50
421.75
416.05
420.10
420.10
-0.94%
814
0.27
Sep 25, 2025
423.60
425.00
422.40
424.10
424.10
-0.18%
175
0.06
Sep 24, 2025
426.60
426.75
423.75
424.85
424.85
-0.41%
1,059
0.34
Sep 23, 2025
430.00
430.00
424.00
426.60
426.60
-0.22%
974
0.31
Sep 22, 2025
439.45
441.25
425.05
427.55
427.55
-3.72%
5,512
1.80
Rows: