Education
About Us
Working with TipRanks
Follow Us
IG Petrochemicals Ltd. (IN:IGPL)
:IGPL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
356.25
363.00
350.95
360.40
360.40
+2.77%
734
0.90
Feb 03, 2026
399.00
399.00
345.00
350.70
350.70
+1.36%
627
0.71
Feb 02, 2026
346.00
354.95
344.00
346.00
346.00
-4.51%
230
0.24
Jan 30, 2026
362.95
367.40
360.35
362.35
362.35
-0.38%
306
0.32
Jan 29, 2026
369.80
370.35
361.10
363.75
363.75
-1.17%
1,251
1.32
Jan 28, 2026
372.00
380.30
366.10
368.05
368.05
-1.06%
1,670
1.78
Jan 27, 2026
408.95
408.95
361.30
372.00
372.00
+0.03%
1,132
1.15
Jan 26, 2026
371.90
372.45
369.45
371.90
371.90
0.00%
0
0.00
Jan 23, 2026
370.10
372.45
369.45
371.90
371.90
+0.53%
606
0.61
Jan 22, 2026
358.00
375.00
353.00
369.95
369.95
+3.34%
664
0.67
Jan 21, 2026
358.50
361.30
353.50
358.00
358.00
-0.67%
614
0.62
Jan 20, 2026
367.30
374.15
356.00
360.40
360.40
-2.53%
1,169
1.19
Jan 19, 2026
355.30
375.00
355.30
369.75
369.75
-1.40%
183
0.19
Jan 16, 2026
373.30
375.45
371.50
375.00
375.00
-0.83%
498
0.51
Jan 15, 2026
378.15
381.70
368.00
378.15
378.15
0.00%
0
0.00
Jan 14, 2026
368.00
381.70
368.00
378.15
378.15
+2.74%
844
0.84
Jan 13, 2026
372.00
374.00
367.40
368.05
368.05
-0.30%
178
0.18
Jan 12, 2026
377.00
377.00
368.00
369.15
369.15
-3.07%
226
0.22
Jan 09, 2026
381.00
381.00
379.15
380.85
380.85
-0.95%
272
0.27
Jan 08, 2026
385.00
386.05
378.45
384.50
384.50
-0.29%
444
0.43
Jan 07, 2026
376.05
385.85
376.05
385.60
385.60
+0.88%
300
0.29
Jan 06, 2026
371.00
394.65
371.00
382.25
382.25
-3.72%
1,031
0.95
Jan 05, 2026
394.10
397.00
389.70
397.00
397.00
+0.74%
22
0.02
Jan 02, 2026
394.45
396.65
394.10
394.10
394.10
-0.39%
288
0.26
Jan 01, 2026
397.95
397.95
394.05
395.65
395.65
-0.58%
1,215
1.10
Dec 31, 2025
392.00
400.30
391.85
397.95
397.95
+2.01%
1,769
1.60
Dec 30, 2025
393.80
398.20
389.90
390.10
390.10
-1.55%
2,086
1.93
Dec 29, 2025
392.55
398.00
389.85
396.25
396.25
+1.02%
267
0.25
Dec 26, 2025
396.95
396.95
388.00
392.25
392.25
-1.48%
471
0.43
Dec 24, 2025
389.00
402.00
389.00
398.15
398.15
+3.13%
5,219
5.10
Dec 23, 2025
393.20
393.20
386.00
386.05
386.05
-1.51%
211
0.19
Dec 22, 2025
398.00
398.00
390.10
391.95
391.95
-1.45%
82
0.07
Dec 19, 2025
390.30
397.70
387.65
397.70
397.70
+0.96%
1,167
0.97
Dec 18, 2025
389.80
394.00
387.00
393.90
393.90
+1.32%
116
0.10
Dec 17, 2025
400.90
400.90
388.00
388.75
388.75
-2.62%
388
0.32
Dec 16, 2025
398.75
404.00
395.60
399.20
399.20
+0.11%
278
0.23
Dec 15, 2025
406.00
406.45
394.00
398.75
398.75
-1.59%
422
0.34
Dec 12, 2025
398.00
407.00
398.00
405.20
405.20
+1.95%
439
0.35
Dec 11, 2025
392.75
398.55
388.55
397.45
397.45
+1.22%
120
0.09
Dec 10, 2025
396.00
397.80
383.90
392.65
392.65
+0.68%
1,005
0.77
Dec 09, 2025
385.95
390.00
376.25
390.00
390.00
+0.05%
154
0.12
Dec 08, 2025
392.95
394.90
382.15
389.80
389.80
-1.32%
809
0.61
Dec 05, 2025
399.95
400.00
389.00
395.00
395.00
-0.93%
523
0.39
Dec 04, 2025
390.00
398.85
385.00
398.70
398.70
+1.81%
2,283
1.74
Dec 03, 2025
389.50
399.00
386.50
391.60
391.60
-0.96%
577
0.43
Dec 02, 2025
390.05
399.70
386.60
395.40
395.40
+1.36%
473
0.35
Dec 01, 2025
388.65
394.00
381.65
390.10
390.10
+0.64%
1,830
1.31
Nov 28, 2025
380.80
389.00
377.25
387.60
387.60
+1.99%
994
0.67
Nov 27, 2025
380.00
382.00
377.00
380.05
380.05
+0.49%
564
0.37
Nov 26, 2025
378.25
380.00
373.50
378.20
378.20
+0.53%
1,331
0.87
Rows: