IG Petrochemicals Ltd. (IN:IGPL)
:IGPL
Want to see IN:IGPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
442.05
445.50
423.00
425.60
425.60
-4.35%
2,607
1.14
May 28, 2026
444.95
448.30
435.15
444.95
444.95
0.00%
0
0.00
May 27, 2026
439.60
448.30
435.15
444.95
444.95
+2.80%
861
0.38
May 26, 2026
444.45
448.30
430.80
432.85
432.85
-2.68%
3,600
1.61
May 25, 2026
434.90
447.00
433.05
444.75
444.75
+3.01%
1,995
0.90
May 22, 2026
430.80
435.00
422.00
431.75
431.75
+0.44%
556
0.25
May 21, 2026
434.00
441.85
427.10
429.85
429.85
-0.67%
672
0.30
May 20, 2026
432.65
439.00
419.35
432.75
432.75
+0.56%
1,923
0.87
May 19, 2026
466.30
480.00
430.00
430.35
430.35
-3.56%
5,308
2.49
May 18, 2026
442.50
455.00
423.35
446.25
446.25
+0.88%
1,224
0.58
May 15, 2026
455.65
455.65
440.95
442.35
442.35
-2.92%
413
0.19
May 14, 2026
445.10
462.00
445.10
455.65
455.65
+2.37%
2,054
0.55
May 13, 2026
440.70
453.90
440.70
445.10
445.10
-0.56%
735
0.20
May 12, 2026
387.00
475.35
387.00
447.60
447.60
-5.42%
5,672
1.54
May 11, 2026
458.30
480.00
458.30
473.25
473.25
+1.63%
4,013
1.11
May 08, 2026
441.00
467.65
441.00
465.65
465.65
+1.02%
1,230
0.34
May 07, 2026
449.00
465.00
446.00
460.95
460.95
+3.36%
5,514
1.55
May 06, 2026
446.30
449.00
440.05
445.95
445.95
+1.42%
1,330
0.38
May 05, 2026
461.25
461.25
437.75
439.70
439.70
-3.27%
2,477
0.71
May 04, 2026
428.50
474.00
428.50
454.55
454.55
+6.02%
8,756
2.60
May 01, 2026
428.75
434.40
415.20
428.75
428.75
0.00%
0
0.00
Apr 30, 2026
422.45
434.40
415.20
428.75
428.75
+0.88%
1,330
0.40
Apr 29, 2026
425.70
434.65
421.15
425.00
425.00
+0.47%
387
0.12
Apr 28, 2026
433.00
436.90
418.35
423.00
423.00
-2.26%
1,745
0.52
Apr 27, 2026
429.00
437.95
417.15
432.80
432.80
+2.16%
1,539
0.46
Apr 24, 2026
425.00
433.00
421.00
423.65
423.65
+0.14%
1,227
0.37
Apr 23, 2026
426.25
430.00
419.15
423.05
423.05
-0.65%
825
0.25
Apr 22, 2026
416.75
427.00
416.75
425.80
425.80
+1.07%
392
0.12
Apr 21, 2026
424.60
424.60
415.30
421.30
421.30
-1.00%
1,228
0.37
Apr 20, 2026
427.00
429.80
412.15
425.55
425.55
+0.34%
470
0.14
Apr 17, 2026
413.00
431.55
413.00
424.10
424.10
+2.11%
4,376
1.33
Apr 16, 2026
420.10
423.35
413.00
415.35
415.35
-1.17%
1,237
0.38
Apr 15, 2026
414.95
423.35
414.95
420.25
420.25
+2.35%
2,081
0.64
Apr 14, 2026
410.60
424.00
406.05
410.60
410.60
0.00%
0
0.00
Apr 13, 2026
424.00
424.00
406.05
410.60
410.60
-3.05%
3,860
1.21
Apr 10, 2026
409.00
431.30
398.65
423.50
423.50
+5.26%
5,913
1.91
Apr 09, 2026
377.95
408.00
375.00
402.35
402.35
+6.63%
3,576
1.17
Apr 08, 2026
384.00
390.00
373.00
377.35
377.35
+0.72%
1,426
0.47
Apr 07, 2026
362.75
381.95
357.00
374.65
374.65
+3.24%
733
0.24
Apr 06, 2026
354.00
364.75
347.65
362.90
362.90
+3.82%
754
0.25
Apr 03, 2026
349.55
361.30
347.25
349.55
349.55
0.00%
0
0.00
Apr 02, 2026
359.00
361.30
347.25
349.55
349.55
-3.39%
1,553
0.52
Apr 01, 2026
343.00
365.45
343.00
361.80
361.80
+8.19%
814
0.27
Mar 31, 2026
334.40
344.55
325.70
334.40
334.40
0.00%
0
0.00
Mar 30, 2026
337.00
344.55
325.70
334.40
334.40
-0.80%
6,207
2.10
Mar 27, 2026
350.15
353.40
337.00
337.10
337.10
-4.45%
3,673
1.26
Mar 26, 2026
352.80
372.00
348.10
352.80
352.80
0.00%
0
0.00
Mar 25, 2026
360.95
372.00
348.10
352.80
352.80
-4.04%
2,864
0.99
Mar 24, 2026
370.00
370.00
360.45
367.65
367.65
+2.71%
1,724
0.58
Mar 23, 2026
381.95
383.45
355.80
357.95
357.95
-6.77%
4,676
1.63
Rows: