Education
About Us
Working with TipRanks
Follow Us
IG Petrochemicals Ltd. (IN:IGPL)
:IGPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
356.00
385.70
355.50
380.35
380.35
+7.85%
7,505
2.73
Mar 17, 2026
329.80
375.20
329.80
352.65
352.65
+5.28%
7,951
3.03
Mar 16, 2026
334.70
352.35
325.30
334.95
334.95
-1.44%
11,462
4.68
Mar 13, 2026
353.75
353.75
337.00
339.85
339.85
-4.02%
1,752
0.72
Mar 12, 2026
360.20
367.70
351.10
354.10
354.10
-1.67%
1,418
0.59
Mar 11, 2026
335.40
366.60
335.40
360.10
360.10
+7.38%
3,160
1.34
Mar 10, 2026
329.00
338.60
323.70
335.35
335.35
+2.04%
1,890
0.80
Mar 09, 2026
320.00
330.25
317.80
328.65
328.65
-1.37%
672
0.29
Mar 06, 2026
326.00
337.20
326.00
333.20
333.20
-1.67%
908
0.39
Mar 05, 2026
332.00
338.85
329.60
338.85
338.85
+2.81%
1,715
0.74
Mar 04, 2026
347.00
347.00
327.30
329.60
329.60
-5.56%
1,315
0.56
Mar 03, 2026
349.00
354.15
346.00
349.00
349.00
0.00%
0
0.00
Mar 02, 2026
352.90
354.15
346.00
349.00
349.00
-3.06%
338
0.14
Feb 27, 2026
359.10
362.00
356.05
360.00
360.00
+0.31%
34
0.01
Feb 26, 2026
368.05
368.05
357.95
358.90
358.90
-2.61%
282
0.12
Feb 25, 2026
369.00
369.00
368.00
368.50
368.50
-0.11%
190
0.08
Feb 24, 2026
361.00
371.00
356.80
368.90
368.90
-1.31%
884
0.37
Feb 23, 2026
369.40
375.00
361.95
373.80
373.80
+1.19%
688
0.29
Feb 20, 2026
363.10
371.35
362.30
369.40
369.40
+1.36%
1,177
0.49
Feb 19, 2026
352.80
369.00
351.40
364.45
364.45
+3.33%
1,042
0.44
Feb 18, 2026
343.55
354.70
343.55
352.70
352.70
+2.98%
679
0.28
Feb 17, 2026
343.55
343.55
341.85
342.50
342.50
+1.92%
50
0.02
Feb 16, 2026
327.05
347.15
322.85
339.10
339.10
+0.91%
103,306
133.06
Feb 13, 2026
347.00
347.00
333.00
336.05
336.05
-3.06%
880
1.14
Feb 12, 2026
354.95
355.50
345.00
346.65
346.65
-5.03%
2,442
3.28
Feb 11, 2026
364.00
370.00
361.95
365.00
365.00
-0.76%
639
0.86
Feb 10, 2026
365.55
369.00
365.00
367.80
367.80
+1.53%
921
1.21
Feb 09, 2026
354.00
368.65
354.00
362.25
362.25
+1.27%
985
1.28
Feb 06, 2026
352.50
359.90
350.75
357.70
357.70
+0.68%
393
0.51
Feb 05, 2026
360.00
360.00
355.30
355.30
355.30
-1.42%
62
0.08
Feb 04, 2026
356.25
363.00
350.95
360.40
360.40
+2.77%
734
0.90
Feb 03, 2026
399.00
399.00
345.00
350.70
350.70
+1.36%
627
0.71
Feb 02, 2026
346.00
354.95
344.00
346.00
346.00
-4.51%
230
0.24
Jan 30, 2026
362.95
367.40
360.35
362.35
362.35
-0.38%
306
0.32
Jan 29, 2026
369.80
370.35
361.10
363.75
363.75
-1.17%
1,251
1.32
Jan 28, 2026
372.00
380.30
366.10
368.05
368.05
-1.06%
1,670
1.78
Jan 27, 2026
408.95
408.95
361.30
372.00
372.00
+0.03%
1,132
1.15
Jan 26, 2026
371.90
372.45
369.45
371.90
371.90
0.00%
0
0.00
Jan 23, 2026
370.10
372.45
369.45
371.90
371.90
+0.53%
606
0.61
Jan 22, 2026
358.00
375.00
353.00
369.95
369.95
+3.34%
664
0.67
Jan 21, 2026
358.50
361.30
353.50
358.00
358.00
-0.67%
614
0.62
Jan 20, 2026
367.30
374.15
356.00
360.40
360.40
-2.53%
1,169
1.19
Jan 19, 2026
355.30
375.00
355.30
369.75
369.75
-1.40%
183
0.19
Jan 16, 2026
373.30
375.45
371.50
375.00
375.00
-0.83%
498
0.51
Jan 15, 2026
378.15
381.70
368.00
378.15
378.15
0.00%
0
0.00
Jan 14, 2026
368.00
381.70
368.00
378.15
378.15
+2.74%
844
0.84
Jan 13, 2026
372.00
374.00
367.40
368.05
368.05
-0.30%
178
0.18
Jan 12, 2026
377.00
377.00
368.00
369.15
369.15
-3.07%
226
0.22
Jan 09, 2026
381.00
381.00
379.15
380.85
380.85
-0.95%
272
0.27
Jan 08, 2026
385.00
386.05
378.45
384.50
384.50
-0.29%
444
0.43
Rows: