Education
About Us
Working with TipRanks
Follow Us
Indraprastha Gas Limited (IN:IGL)
:IGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
197.00
198.00
193.00
195.85
195.85
+1.03%
234,524
1.71
Dec 19, 2025
194.95
194.95
190.60
193.85
193.85
-1.10%
56,666
0.41
Dec 18, 2025
192.20
198.55
190.65
196.00
196.00
+1.71%
246,251
1.84
Dec 17, 2025
187.75
196.85
186.70
192.70
192.70
+5.19%
1,381,081
12.31
Dec 16, 2025
185.00
185.00
183.00
183.20
183.20
-1.24%
71,877
0.64
Dec 15, 2025
186.55
187.60
184.60
185.50
185.50
-0.59%
33,676
0.30
Dec 12, 2025
184.25
187.05
184.25
186.60
186.60
+1.36%
340,387
3.13
Dec 11, 2025
185.25
185.45
183.20
184.10
184.10
-0.30%
44,906
0.41
Dec 10, 2025
183.95
189.65
183.95
184.65
184.65
+0.54%
69,370
0.64
Dec 09, 2025
184.30
186.65
183.05
183.65
183.65
-0.76%
83,482
0.77
Dec 08, 2025
190.20
192.30
184.50
185.05
185.05
-3.44%
58,604
0.54
Dec 05, 2025
193.45
194.60
191.20
191.65
191.65
-1.06%
34,168
0.32
Dec 04, 2025
192.95
195.50
192.50
193.70
193.70
+0.39%
78,236
0.72
Dec 03, 2025
197.60
197.90
191.15
192.95
192.95
-2.72%
69,987
0.63
Dec 02, 2025
199.35
200.15
197.60
198.35
198.35
+0.05%
48,480
0.43
Dec 01, 2025
199.00
200.55
197.55
198.25
198.25
-0.60%
105,731
0.95
Nov 28, 2025
198.80
205.45
198.10
199.45
199.45
+0.89%
325,340
3.05
Nov 27, 2025
199.75
201.60
197.00
197.70
197.70
-0.78%
65,977
0.62
Nov 26, 2025
196.00
199.55
195.75
199.25
199.25
+2.23%
112,383
1.06
Nov 25, 2025
197.30
199.95
194.10
194.90
194.90
-2.08%
230,897
2.23
Nov 24, 2025
201.00
206.80
196.00
199.05
199.05
-1.19%
240,436
2.39
Nov 21, 2025
204.00
204.20
200.70
201.45
201.45
-1.27%
71,724
0.71
Nov 20, 2025
206.00
206.60
203.50
204.05
204.05
-1.26%
122,808
1.24
Nov 19, 2025
209.00
209.00
205.00
206.65
206.65
-0.93%
85,648
0.87
Nov 18, 2025
212.20
212.60
208.25
208.60
208.60
-1.39%
57,773
0.59
Nov 17, 2025
213.75
216.40
210.20
211.55
211.55
-0.52%
58,881
0.60
Nov 14, 2025
213.90
216.80
212.00
212.65
212.65
-1.05%
276,412
2.85
Nov 13, 2025
208.85
216.55
205.45
214.90
214.90
+2.26%
312,190
3.37
Nov 12, 2025
208.70
212.15
207.10
210.15
210.15
+0.89%
171,052
1.88
Nov 11, 2025
208.90
218.25
207.65
208.30
208.30
-0.36%
237,198
2.65
Nov 10, 2025
212.20
213.15
208.50
209.05
209.05
-1.46%
64,835
0.72
Nov 07, 2025
210.95
213.20
209.00
212.15
212.15
+0.52%
34,032
0.38
Nov 06, 2025
213.05
214.60
209.80
211.05
211.05
-1.75%
33,637
0.37
Nov 04, 2025
215.50
219.00
213.95
214.80
214.80
-0.16%
200,507
2.26
Nov 03, 2025
210.50
215.65
209.50
215.15
215.15
+1.51%
124,098
1.33
Oct 31, 2025
212.05
213.30
211.05
211.95
211.95
-0.05%
64,245
0.68
Oct 30, 2025
211.75
212.50
209.00
212.05
212.05
-0.07%
46,132
0.48
Oct 29, 2025
209.15
215.20
209.15
212.20
212.20
+0.88%
136,183
1.42
Oct 28, 2025
213.50
213.85
208.80
210.35
210.35
-1.48%
102,768
1.06
Oct 27, 2025
210.90
214.65
210.65
213.50
213.50
+1.09%
79,953
0.82
Oct 24, 2025
215.95
215.95
210.00
211.20
211.20
-1.54%
36,468
0.37
Oct 23, 2025
208.10
216.55
207.30
214.50
214.50
+3.32%
208,291
2.16
Oct 21, 2025
207.20
208.50
207.20
207.60
207.60
+0.22%
12,463
0.13
Oct 20, 2025
208.10
208.80
206.50
207.15
207.15
-0.46%
36,815
0.37
Oct 17, 2025
211.65
216.25
207.60
208.10
208.10
-2.62%
98,770
1.01
Oct 16, 2025
213.10
214.50
211.40
213.70
213.70
+0.99%
147,453
1.53
Oct 15, 2025
210.15
213.05
209.95
211.60
211.60
-0.05%
73,441
0.76
Oct 14, 2025
217.55
218.80
210.30
211.70
211.70
-2.26%
74,507
0.77
Oct 13, 2025
214.05
217.40
213.20
216.60
216.60
+0.30%
45,774
0.47
Oct 10, 2025
219.20
219.20
215.30
215.95
215.95
-1.10%
50,177
0.52
Rows: