Indraprastha Gas Limited (IN:IGL)
:IGL
Want to see IN:IGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
163.50
163.55
161.20
162.55
162.55
-0.64%
114,663
0.15
Jun 08, 2026
164.15
164.20
160.70
163.60
163.60
-0.43%
90,285
0.12
Jun 05, 2026
162.05
165.30
162.00
164.30
164.30
+1.39%
176,560
0.23
Jun 04, 2026
160.25
163.45
160.05
162.05
162.05
+0.28%
91,801
0.12
Jun 03, 2026
160.85
162.50
159.30
161.60
161.60
+0.44%
153,045
0.20
Jun 02, 2026
163.55
165.50
159.10
160.90
160.90
-2.22%
199,351
0.25
Jun 01, 2026
161.65
165.10
159.35
164.55
164.55
+2.78%
129,459
0.16
May 29, 2026
165.60
166.05
158.55
160.10
160.10
-2.82%
254,163
0.32
May 28, 2026
164.75
166.55
163.25
164.75
164.75
0.00%
0
0.00
May 27, 2026
166.20
166.55
163.25
164.75
164.75
-0.72%
81,433
0.10
May 26, 2026
162.75
170.00
162.00
165.95
165.95
+3.43%
348,790
0.44
May 25, 2026
158.15
162.45
157.15
160.45
160.45
+3.25%
133,983
0.17
May 22, 2026
155.95
156.95
151.05
155.40
155.40
+0.55%
181,355
0.23
May 21, 2026
157.35
157.35
153.55
154.55
154.55
-0.16%
280,698
0.36
May 20, 2026
158.70
158.70
153.95
154.80
154.80
-1.56%
7,010,412
10.32
May 19, 2026
151.90
159.00
151.90
157.25
157.25
+3.62%
5,782,278
9.83
May 18, 2026
151.75
152.30
149.60
151.75
151.75
-0.26%
137,744
0.23
May 15, 2026
155.85
157.60
150.10
152.15
152.15
-2.41%
2,816,984
5.01
May 14, 2026
159.30
161.35
155.00
155.90
155.90
-2.10%
5,917,765
12.58
May 13, 2026
156.80
160.05
154.85
159.25
159.25
+1.56%
116,631
0.25
May 12, 2026
160.00
161.00
156.30
156.80
156.80
-2.43%
123,920
0.26
May 11, 2026
165.85
165.85
160.25
160.70
160.70
-3.34%
179,689
0.38
May 08, 2026
169.40
169.40
165.10
166.25
166.25
-2.15%
166,139
0.35
May 07, 2026
170.20
171.80
168.85
169.90
169.90
+0.24%
177,097
0.37
May 06, 2026
168.00
170.20
166.15
169.50
169.50
+2.02%
6,241,145
16.61
May 05, 2026
166.95
168.20
165.60
166.15
166.15
-0.48%
61,922
0.16
May 04, 2026
167.90
168.80
166.00
166.95
166.95
+0.45%
119,686
0.32
May 01, 2026
166.20
167.50
165.20
166.20
166.20
0.00%
0
0.00
Apr 30, 2026
166.25
167.50
165.20
166.20
166.20
-0.86%
135,491
0.36
Apr 29, 2026
167.05
169.15
166.00
167.65
167.65
+0.78%
4,827,567
15.92
Apr 28, 2026
164.10
168.00
163.85
166.35
166.35
+0.88%
138,562
0.46
Apr 27, 2026
165.10
166.10
163.70
164.90
164.90
+0.21%
55,652
0.18
Apr 24, 2026
165.30
167.20
162.65
164.55
164.55
-0.60%
128,986
0.42
Apr 23, 2026
171.05
173.50
165.05
165.55
165.55
-2.13%
353,428
1.18
Apr 22, 2026
167.00
169.40
166.40
169.15
169.15
+1.14%
171,836
0.58
Apr 21, 2026
167.20
169.90
166.35
167.25
167.25
+0.54%
1,570,243
5.74
Apr 20, 2026
170.50
170.50
164.85
166.35
166.35
-1.71%
6,277,264
35.51
Apr 17, 2026
166.55
171.35
166.55
169.25
169.25
+1.90%
262,568
1.51
Apr 16, 2026
168.90
169.00
164.30
166.10
166.10
+0.09%
128,451
0.74
Apr 15, 2026
165.35
166.20
162.20
165.95
165.95
+2.28%
139,167
0.81
Apr 14, 2026
162.25
163.50
157.55
162.25
162.25
0.00%
0
0.00
Apr 13, 2026
159.50
163.50
157.55
162.25
162.25
+0.56%
268,165
1.59
Apr 10, 2026
156.55
162.50
155.65
161.35
161.35
+4.00%
365,237
2.22
Apr 09, 2026
155.05
156.85
151.75
155.15
155.15
+0.39%
205,718
1.26
Apr 08, 2026
153.35
155.00
152.15
154.55
154.55
+4.25%
225,972
1.39
Apr 07, 2026
148.45
150.20
146.80
148.25
148.25
-0.37%
86,027
0.53
Apr 06, 2026
146.25
149.55
143.75
148.80
148.80
+1.81%
120,089
0.74
Apr 03, 2026
146.15
147.15
141.60
146.15
146.15
0.00%
0
0.00
Apr 02, 2026
147.15
147.15
141.60
146.15
146.15
-1.35%
113,691
0.70
Apr 01, 2026
146.55
150.30
146.55
148.15
148.15
+1.72%
164,714
1.02
Rows: