Education
About Us
Working with TipRanks
Follow Us
Indraprastha Gas Limited (IN:IGL)
:IGL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
211.65
216.25
207.60
208.10
208.10
-2.62%
98,770
1.01
Oct 16, 2025
213.10
214.50
211.40
213.70
213.70
+0.99%
147,453
1.53
Oct 15, 2025
210.15
213.05
209.95
211.60
211.60
-0.05%
73,441
0.76
Oct 14, 2025
217.55
218.80
210.30
211.70
211.70
-2.26%
74,507
0.77
Oct 13, 2025
214.05
217.40
213.20
216.60
216.60
+0.30%
45,774
0.47
Oct 10, 2025
219.20
219.20
215.30
215.95
215.95
-1.10%
50,177
0.52
Oct 09, 2025
218.05
220.75
217.40
218.35
218.35
+0.58%
89,253
0.92
Oct 08, 2025
222.45
223.55
215.55
217.10
217.10
-1.34%
199,507
2.07
Oct 07, 2025
207.65
222.30
207.65
220.05
220.05
+5.77%
745,115
8.47
Oct 06, 2025
209.55
210.30
206.40
208.05
208.05
-0.53%
44,681
0.47
Oct 03, 2025
207.60
209.75
204.95
209.15
209.15
+0.05%
81,852
0.85
Oct 01, 2025
208.55
211.50
207.60
209.05
209.05
+0.19%
86,440
0.87
Sep 30, 2025
206.70
210.00
205.20
208.65
208.65
+0.94%
246,457
2.54
Sep 29, 2025
201.45
208.25
201.45
206.70
206.70
+2.23%
42,942
0.43
Sep 26, 2025
204.65
204.90
200.90
202.20
202.20
-1.25%
40,158
0.39
Sep 25, 2025
207.60
208.20
204.40
204.75
204.75
-1.18%
42,180
0.41
Sep 24, 2025
208.55
209.10
206.15
207.20
207.20
-0.67%
50,978
0.50
Sep 23, 2025
211.05
212.55
208.40
208.60
208.60
-1.32%
36,554
0.35
Sep 22, 2025
214.05
215.90
210.70
211.40
211.40
-1.77%
68,501
0.64
Sep 19, 2025
215.95
216.50
214.45
215.20
215.20
-0.19%
102,405
0.96
Sep 18, 2025
216.00
217.00
214.35
215.60
215.60
+0.28%
27,362
0.26
Sep 17, 2025
215.60
217.00
214.30
215.00
215.00
-0.35%
60,698
0.57
Sep 16, 2025
213.35
216.75
213.35
215.75
215.75
+0.44%
25,406
0.23
Sep 15, 2025
215.35
215.40
213.00
214.80
214.80
+0.68%
71,167
0.52
Sep 12, 2025
214.85
217.45
213.95
214.85
213.35
+0.91%
46,942
0.33
Sep 11, 2025
211.10
216.20
211.10
214.40
212.90
+2.13%
120,801
0.85
Sep 10, 2025
209.20
212.00
209.20
211.40
209.92
+1.76%
45,977
0.32
Sep 09, 2025
212.05
213.70
208.70
209.20
207.74
-1.28%
61,492
0.43
Sep 08, 2025
213.15
215.50
211.85
213.40
211.91
+0.82%
47,085
0.32
Sep 05, 2025
218.00
218.35
211.30
213.15
211.66
-1.08%
38,372
0.26
Sep 04, 2025
219.85
222.00
216.50
217.00
215.48
-0.13%
37,647
0.25
Sep 03, 2025
216.45
220.30
216.45
218.80
217.27
+1.61%
101,135
0.67
Sep 02, 2025
213.30
218.30
211.65
216.85
215.34
+3.52%
276,530
1.87
Sep 01, 2025
207.00
211.20
206.10
210.95
209.48
+2.80%
46,816
0.30
Aug 29, 2025
206.50
208.20
204.55
206.65
205.21
+0.61%
64,921
0.41
Aug 28, 2025
206.35
208.45
205.90
206.85
205.40
+0.39%
64,477
0.41
Aug 26, 2025
211.00
212.00
207.15
207.50
206.05
-0.80%
45,790
0.29
Aug 25, 2025
206.20
212.70
206.20
210.65
209.18
+2.43%
96,344
0.60
Aug 22, 2025
205.55
208.50
205.25
207.10
205.65
+0.92%
49,955
0.31
Aug 21, 2025
203.75
208.05
203.75
206.65
205.21
+1.41%
54,702
0.34
Aug 20, 2025
203.15
206.50
203.15
205.20
203.77
+1.05%
71,426
0.45
Aug 19, 2025
205.25
205.50
203.20
204.50
203.07
+0.48%
30,554
0.19
Aug 18, 2025
203.65
206.40
202.35
204.95
203.52
+1.12%
75,942
0.47
Aug 14, 2025
206.05
207.25
203.40
204.10
202.68
-0.32%
21,424
0.13
Aug 13, 2025
205.45
209.05
204.70
206.20
204.76
+0.78%
100,503
0.62
Aug 12, 2025
204.00
208.85
203.60
206.05
204.61
+2.39%
163,116
1.01
Aug 11, 2025
201.85
203.55
200.35
202.65
201.24
+0.98%
40,206
0.25
Aug 08, 2025
204.35
206.10
201.75
202.10
200.69
-0.99%
62,182
0.39
Aug 07, 2025
203.00
206.20
200.70
205.55
204.11
+1.39%
153,032
0.96
Aug 06, 2025
205.65
207.00
203.40
204.15
202.72
-0.59%
52,909
0.33
Rows: