Education
About Us
Working with TipRanks
Follow Us
Indraprastha Gas Limited (IN:IGL)
:IGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
154.45
158.40
154.45
156.55
156.55
+1.75%
159,808
1.07
Mar 19, 2026
155.05
158.35
153.15
153.85
153.85
-2.22%
197,151
1.32
Mar 18, 2026
157.00
159.45
156.90
157.35
157.35
+0.35%
49,841
0.33
Mar 17, 2026
155.75
157.30
155.00
156.80
156.80
+0.84%
119,901
0.79
Mar 16, 2026
156.05
157.50
152.40
155.50
155.50
-0.64%
126,891
0.74
Mar 13, 2026
161.70
165.10
156.00
156.50
156.50
-3.34%
109,719
0.64
Mar 12, 2026
164.65
164.80
157.90
161.90
161.90
-0.49%
385,182
2.33
Mar 11, 2026
157.95
166.35
157.90
162.70
162.70
+3.20%
351,910
2.13
Mar 10, 2026
155.80
163.60
155.80
157.65
157.65
+1.68%
167,589
1.03
Mar 09, 2026
153.30
155.50
152.10
155.05
155.05
-1.40%
78,707
0.48
Mar 06, 2026
159.00
159.20
156.15
157.25
157.25
-1.84%
103,114
0.63
Mar 05, 2026
157.55
163.50
157.55
160.20
160.20
+1.75%
755,221
4.98
Mar 04, 2026
164.55
165.20
156.85
157.45
157.45
-5.61%
440,161
3.03
Mar 03, 2026
166.80
168.50
161.95
166.80
166.80
0.00%
0
0.00
Mar 02, 2026
161.95
168.50
161.95
166.80
166.80
-2.54%
285,007
1.99
Feb 27, 2026
171.35
172.10
170.05
171.15
171.15
-0.67%
55,555
0.39
Feb 26, 2026
169.20
172.60
168.40
172.30
172.30
+2.01%
211,872
1.50
Feb 25, 2026
170.85
171.50
168.35
168.90
168.90
-0.73%
112,618
0.78
Feb 24, 2026
169.85
171.45
168.20
170.15
170.15
+0.15%
163,744
1.15
Feb 23, 2026
167.35
170.15
167.35
169.90
169.90
+1.01%
116,013
0.81
Feb 20, 2026
167.05
168.60
165.05
168.20
168.20
+0.12%
123,860
0.86
Feb 19, 2026
168.80
170.10
166.30
168.00
168.00
-0.41%
40,027
0.27
Feb 18, 2026
171.00
171.60
168.35
168.70
168.70
-0.24%
1,205,794
9.29
Feb 17, 2026
171.40
173.50
170.80
172.35
169.10
+0.70%
99,735
0.77
Feb 16, 2026
169.00
172.80
166.95
171.15
167.92
+2.79%
144,593
1.12
Feb 13, 2026
170.85
170.85
162.95
166.50
163.36
-1.80%
469,511
3.83
Feb 12, 2026
176.90
178.45
169.00
169.55
166.35
-3.77%
234,880
1.96
Feb 11, 2026
178.05
178.10
175.10
176.20
172.88
-0.62%
94,220
0.77
Feb 10, 2026
177.50
179.10
176.50
177.30
173.96
-0.08%
85,166
0.67
Feb 09, 2026
177.15
178.10
175.65
177.45
174.10
+0.88%
52,019
0.41
Feb 06, 2026
172.35
176.30
172.00
175.90
172.58
+1.53%
106,542
0.82
Feb 05, 2026
173.50
175.50
171.35
173.25
169.98
-0.20%
117,098
0.90
Feb 04, 2026
172.80
174.15
170.75
173.60
170.33
+0.35%
137,610
1.08
Feb 03, 2026
175.65
177.95
170.95
173.00
169.74
0.00%
106,631
0.84
Feb 02, 2026
174.10
174.90
170.20
173.00
169.74
-2.67%
129,746
1.04
Jan 30, 2026
180.25
180.25
176.50
177.75
174.40
-1.50%
86,716
0.69
Jan 29, 2026
175.10
182.10
175.10
180.45
177.05
+3.11%
147,587
1.17
Jan 28, 2026
174.75
176.95
173.65
175.00
171.70
+0.46%
103,015
0.82
Jan 27, 2026
176.50
176.50
171.25
174.20
170.92
-0.34%
115,914
0.93
Jan 26, 2026
174.80
179.55
174.20
174.80
171.50
0.00%
0
0.00
Jan 23, 2026
179.15
179.55
174.20
174.80
171.50
-2.62%
55,356
0.43
Jan 22, 2026
177.75
180.10
177.50
179.50
176.12
+1.73%
128,948
1.02
Jan 21, 2026
176.05
181.20
174.40
176.45
173.12
-0.17%
175,094
1.41
Jan 20, 2026
179.80
180.45
176.00
176.75
173.42
-1.91%
103,865
0.82
Jan 19, 2026
180.60
180.60
178.00
180.20
176.80
-0.28%
84,140
0.67
Jan 16, 2026
181.00
181.90
179.30
180.70
177.29
-0.36%
52,191
0.42
Jan 15, 2026
181.35
183.00
180.50
181.35
177.93
0.00%
0
0.00
Jan 14, 2026
181.45
183.00
180.50
181.35
177.93
+0.33%
37,660
0.30
Jan 13, 2026
184.30
185.30
179.75
180.75
177.34
-1.87%
104,502
0.83
Jan 12, 2026
188.20
188.20
181.40
184.20
180.73
-1.42%
161,784
1.30
Rows: