Indraprastha Gas Limited (IN:IGL)
:IGL
Want to see IN:IGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
168.00
170.20
166.15
169.50
169.50
+2.02%
6,241,145
16.61
May 05, 2026
166.95
168.20
165.60
166.15
166.15
-0.48%
61,922
0.16
May 04, 2026
167.90
168.80
166.00
166.95
166.95
+0.45%
119,686
0.32
May 01, 2026
166.20
167.50
165.20
166.20
166.20
0.00%
0
0.00
Apr 30, 2026
166.25
167.50
165.20
166.20
166.20
-0.86%
135,491
0.36
Apr 29, 2026
167.05
169.15
166.00
167.65
167.65
+0.78%
4,827,567
15.92
Apr 28, 2026
164.10
168.00
163.85
166.35
166.35
+0.88%
138,562
0.46
Apr 27, 2026
165.10
166.10
163.70
164.90
164.90
+0.21%
55,652
0.18
Apr 24, 2026
165.30
167.20
162.65
164.55
164.55
-0.60%
128,986
0.42
Apr 23, 2026
171.05
173.50
165.05
165.55
165.55
-2.13%
353,428
1.18
Apr 22, 2026
167.00
169.40
166.40
169.15
169.15
+1.14%
171,836
0.58
Apr 21, 2026
167.20
169.90
166.35
167.25
167.25
+0.54%
1,570,243
5.74
Apr 20, 2026
170.50
170.50
164.85
166.35
166.35
-1.71%
6,277,264
35.51
Apr 17, 2026
166.55
171.35
166.55
169.25
169.25
+1.90%
262,568
1.51
Apr 16, 2026
168.90
169.00
164.30
166.10
166.10
+0.09%
128,451
0.74
Apr 15, 2026
165.35
166.20
162.20
165.95
165.95
+2.28%
139,167
0.81
Apr 14, 2026
162.25
163.50
157.55
162.25
162.25
0.00%
0
0.00
Apr 13, 2026
159.50
163.50
157.55
162.25
162.25
+0.56%
268,165
1.59
Apr 10, 2026
156.55
162.50
155.65
161.35
161.35
+4.00%
365,237
2.22
Apr 09, 2026
155.05
156.85
151.75
155.15
155.15
+0.39%
205,718
1.26
Apr 08, 2026
153.35
155.00
152.15
154.55
154.55
+4.25%
225,972
1.39
Apr 07, 2026
148.45
150.20
146.80
148.25
148.25
-0.37%
86,027
0.53
Apr 06, 2026
146.25
149.55
143.75
148.80
148.80
+1.81%
120,089
0.74
Apr 03, 2026
146.15
147.15
141.60
146.15
146.15
0.00%
0
0.00
Apr 02, 2026
147.15
147.15
141.60
146.15
146.15
-1.35%
113,691
0.70
Apr 01, 2026
146.55
150.30
146.55
148.15
148.15
+1.72%
164,714
1.02
Mar 31, 2026
145.65
148.20
143.60
145.65
145.65
0.00%
0
0.00
Mar 30, 2026
146.40
148.20
143.60
145.65
145.65
-1.75%
141,658
0.88
Mar 27, 2026
146.25
150.20
146.25
148.25
148.25
-0.54%
397,294
2.54
Mar 26, 2026
149.05
153.85
148.55
149.05
149.05
0.00%
0
0.00
Mar 25, 2026
152.00
153.85
148.55
149.05
149.05
-0.67%
246,382
1.60
Mar 24, 2026
152.25
152.30
147.35
150.05
150.05
+1.35%
210,874
1.40
Mar 23, 2026
156.15
156.15
147.60
148.05
148.05
-5.43%
109,505
0.73
Mar 20, 2026
154.45
158.40
154.45
156.55
156.55
+1.75%
159,808
1.07
Mar 19, 2026
155.05
158.35
153.15
153.85
153.85
-2.22%
197,151
1.32
Mar 18, 2026
157.00
159.45
156.90
157.35
157.35
+0.35%
49,841
0.33
Mar 17, 2026
155.75
157.30
155.00
156.80
156.80
+0.84%
119,901
0.79
Mar 16, 2026
156.05
157.50
152.40
155.50
155.50
-0.64%
126,891
0.74
Mar 13, 2026
161.70
165.10
156.00
156.50
156.50
-3.34%
109,719
0.64
Mar 12, 2026
164.65
164.80
157.90
161.90
161.90
-0.49%
385,182
2.33
Mar 11, 2026
157.95
166.35
157.90
162.70
162.70
+3.20%
351,910
2.13
Mar 10, 2026
155.80
163.60
155.80
157.65
157.65
+1.68%
167,589
1.03
Mar 09, 2026
153.30
155.50
152.10
155.05
155.05
-1.40%
78,707
0.48
Mar 06, 2026
159.00
159.20
156.15
157.25
157.25
-1.84%
103,114
0.63
Mar 05, 2026
157.55
163.50
157.55
160.20
160.20
+1.75%
755,221
4.98
Mar 04, 2026
164.55
165.20
156.85
157.45
157.45
-5.61%
440,161
3.03
Mar 03, 2026
166.80
168.50
161.95
166.80
166.80
0.00%
0
0.00
Mar 02, 2026
161.95
168.50
161.95
166.80
166.80
-2.54%
285,007
1.99
Feb 27, 2026
171.35
172.10
170.05
171.15
171.15
-0.67%
55,555
0.39
Feb 26, 2026
169.20
172.60
168.40
172.30
172.30
+2.01%
211,872
1.50
Rows: