Education
About Us
Working with TipRanks
Follow Us
Indraprastha Gas Limited (IN:IGL)
:IGL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
195.15
199.50
193.20
198.85
198.85
-2.12%
378,199
2.02
Jun 12, 2025
212.00
212.80
202.55
203.15
203.15
-3.63%
171,641
0.92
Jun 11, 2025
213.70
217.20
210.35
210.80
210.80
-1.33%
108,538
0.59
Jun 10, 2025
215.55
218.50
212.60
213.65
213.65
-0.26%
102,368
0.55
Jun 09, 2025
210.75
215.50
210.75
214.20
214.20
+1.66%
313,615
1.72
Jun 06, 2025
207.65
211.90
207.65
210.70
210.70
+1.25%
89,176
0.49
Jun 05, 2025
208.55
210.10
204.50
208.10
208.10
-0.36%
174,091
0.95
Jun 04, 2025
205.85
209.65
205.40
208.85
208.85
+1.80%
92,502
0.51
Jun 03, 2025
207.70
209.55
202.50
205.15
205.15
-1.11%
111,368
0.62
Jun 02, 2025
207.05
217.30
205.80
207.45
207.45
+0.29%
568,327
3.30
May 30, 2025
214.35
214.35
206.15
206.85
206.85
-3.50%
84,867
0.50
May 29, 2025
213.40
216.35
210.50
214.35
214.35
+0.45%
195,268
1.15
May 28, 2025
206.00
214.00
204.95
213.40
213.40
+3.52%
165,293
0.98
May 27, 2025
206.00
206.75
203.40
206.15
206.15
-0.07%
23,747
0.14
May 26, 2025
206.30
209.20
205.00
206.30
206.30
+0.24%
60,138
0.35
May 23, 2025
204.20
207.40
201.50
205.80
205.80
+0.88%
50,410
0.29
May 22, 2025
207.25
207.25
201.55
204.00
204.00
-1.71%
67,254
0.39
May 21, 2025
205.45
207.95
204.20
207.55
207.55
+1.02%
83,604
0.48
May 20, 2025
212.55
216.00
205.05
205.45
205.45
-2.84%
82,494
0.48
May 19, 2025
209.10
214.25
207.85
211.45
211.45
+1.12%
76,612
0.44
May 16, 2025
206.00
210.60
205.15
209.10
209.10
+2.12%
129,898
0.76
May 15, 2025
205.75
206.00
202.15
204.75
204.75
-0.53%
109,904
0.64
May 14, 2025
204.20
206.95
202.90
205.85
205.85
+1.30%
56,501
0.31
May 13, 2025
205.05
205.60
202.20
203.20
203.20
-0.97%
43,815
0.24
May 12, 2025
204.80
206.80
202.50
205.20
205.20
+2.75%
75,539
0.41
May 09, 2025
190.60
200.80
190.60
199.70
199.70
-0.10%
187,511
1.03
May 08, 2025
206.75
207.65
195.20
199.90
199.90
-2.80%
217,389
1.20
May 07, 2025
202.20
207.10
200.15
205.65
205.65
+0.46%
371,685
2.02
May 06, 2025
207.80
209.90
202.60
204.70
204.70
-0.78%
265,306
1.43
May 05, 2025
193.25
206.95
193.25
206.30
206.30
+6.92%
737,867
4.06
May 02, 2025
192.85
198.75
192.65
192.95
192.95
+0.16%
444,455
2.53
Apr 30, 2025
185.15
196.40
183.90
192.65
192.65
+4.08%
1,033,744
6.39
Apr 29, 2025
187.00
192.20
184.75
185.10
185.10
-0.16%
464,567
2.96
Apr 28, 2025
180.05
186.30
178.40
185.40
185.40
+4.04%
590,368
3.97
Apr 25, 2025
185.50
187.00
177.50
178.20
178.20
-3.91%
217,910
1.47
Apr 24, 2025
187.00
187.40
184.80
185.45
185.45
+0.13%
73,285
0.49
Apr 23, 2025
187.90
189.50
182.90
185.20
185.20
-1.25%
116,013
0.76
Apr 22, 2025
183.10
190.45
182.00
187.55
187.55
+2.71%
348,379
2.33
Apr 21, 2025
179.60
182.90
178.60
182.60
182.60
+3.11%
250,321
1.69
Apr 17, 2025
178.25
178.25
175.10
177.10
177.10
+0.34%
86,460
0.57
Apr 16, 2025
174.90
177.15
172.00
176.50
176.50
-1.34%
333,120
2.19
Apr 15, 2025
176.95
179.80
176.00
178.90
178.90
+2.37%
112,924
0.64
Apr 11, 2025
178.45
180.00
173.00
174.75
174.75
-0.09%
278,394
1.53
Apr 09, 2025
180.55
181.15
172.20
174.90
174.90
-3.24%
311,252
1.69
Apr 08, 2025
195.20
195.20
178.50
180.75
180.75
-3.75%
240,907
1.30
Apr 07, 2025
180.05
191.60
180.05
187.80
187.80
-5.34%
246,575
1.25
Apr 04, 2025
206.75
206.75
196.00
198.40
198.40
-4.57%
139,763
0.70
Apr 03, 2025
202.45
209.50
200.55
207.90
207.90
+2.57%
68,104
0.34
Apr 02, 2025
201.40
203.90
197.80
202.70
202.70
+0.67%
48,955
0.24
Apr 01, 2025
202.65
204.90
200.30
201.35
201.35
-0.67%
108,388
0.50
Rows: