Education
About Us
Working with TipRanks
Follow Us
Indraprastha Gas Limited (IN:IGL)
:IGL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
212.55
216.00
205.05
205.45
205.45
-2.84%
82,494
0.48
May 19, 2025
209.10
214.25
207.85
211.45
211.45
+1.12%
76,612
0.44
May 16, 2025
206.00
210.60
205.15
209.10
209.10
+2.12%
129,898
0.76
May 15, 2025
205.75
206.00
202.15
204.75
204.75
-0.53%
109,904
0.64
May 14, 2025
204.20
206.95
202.90
205.85
205.85
+1.30%
56,501
0.31
May 13, 2025
205.05
205.60
202.20
203.20
203.20
-0.97%
43,815
0.24
May 12, 2025
204.80
206.80
202.50
205.20
205.20
+2.75%
75,539
0.41
May 09, 2025
190.60
200.80
190.60
199.70
199.70
-0.10%
187,511
1.03
May 08, 2025
206.75
207.65
195.20
199.90
199.90
-2.80%
217,389
1.20
May 07, 2025
202.20
207.10
200.15
205.65
205.65
+0.46%
371,685
2.02
May 06, 2025
207.80
209.90
202.60
204.70
204.70
-0.78%
265,306
1.43
May 05, 2025
193.25
206.95
193.25
206.30
206.30
+6.92%
737,867
4.06
May 02, 2025
192.85
198.75
192.65
192.95
192.95
+0.16%
444,455
2.53
Apr 30, 2025
185.15
196.40
183.90
192.65
192.65
+4.08%
1,033,744
6.39
Apr 29, 2025
187.00
192.20
184.75
185.10
185.10
-0.16%
464,567
2.96
Apr 28, 2025
180.05
186.30
178.40
185.40
185.40
+4.04%
590,368
3.97
Apr 25, 2025
185.50
187.00
177.50
178.20
178.20
-3.91%
217,910
1.47
Apr 24, 2025
187.00
187.40
184.80
185.45
185.45
+0.13%
73,285
0.49
Apr 23, 2025
187.90
189.50
182.90
185.20
185.20
-1.25%
116,013
0.76
Apr 22, 2025
183.10
190.45
182.00
187.55
187.55
+2.71%
348,379
2.33
Apr 21, 2025
179.60
182.90
178.60
182.60
182.60
+3.11%
250,321
1.69
Apr 17, 2025
178.25
178.25
175.10
177.10
177.10
+0.34%
86,460
0.57
Apr 16, 2025
174.90
177.15
172.00
176.50
176.50
-1.34%
333,120
2.19
Apr 15, 2025
176.95
179.80
176.00
178.90
178.90
+2.37%
112,924
0.64
Apr 11, 2025
178.45
180.00
173.00
174.75
174.75
-0.09%
278,394
1.53
Apr 09, 2025
180.55
181.15
172.20
174.90
174.90
-3.24%
311,252
1.69
Apr 08, 2025
195.20
195.20
178.50
180.75
180.75
-3.75%
240,907
1.30
Apr 07, 2025
180.05
191.60
180.05
187.80
187.80
-5.34%
246,575
1.25
Apr 04, 2025
206.75
206.75
196.00
198.40
198.40
-4.57%
139,763
0.70
Apr 03, 2025
202.45
209.50
200.55
207.90
207.90
+2.57%
68,104
0.34
Apr 02, 2025
201.40
203.90
197.80
202.70
202.70
+0.67%
48,955
0.24
Apr 01, 2025
202.65
204.90
200.30
201.35
201.35
-0.67%
108,388
0.50
Mar 28, 2025
198.95
204.30
194.45
202.70
202.70
+3.63%
353,624
1.64
Mar 27, 2025
194.55
199.50
193.65
195.60
195.60
+0.31%
63,042
0.29
Mar 26, 2025
199.45
201.00
194.50
195.00
195.00
-2.21%
82,919
0.32
Mar 25, 2025
205.95
205.95
198.15
199.40
199.40
-1.87%
45,453
0.17
Mar 24, 2025
203.00
210.00
201.90
203.20
203.20
+2.60%
139,630
0.52
Mar 21, 2025
197.50
200.25
194.10
198.05
198.05
+0.25%
59,108
0.22
Mar 20, 2025
200.70
201.60
195.75
197.55
197.55
+2.30%
186,489
0.65
Mar 19, 2025
191.30
194.25
190.65
193.10
193.10
+1.29%
109,955
0.38
Mar 18, 2025
188.20
191.10
187.30
190.65
190.65
+1.60%
189,638
0.65
Mar 17, 2025
184.85
189.50
184.20
187.65
187.65
+1.51%
58,151
0.19
Mar 13, 2025
187.05
189.75
184.60
184.85
184.85
-1.81%
28,729
0.09
Mar 12, 2025
187.65
189.65
183.75
188.25
188.25
+0.67%
31,083
0.10
Mar 11, 2025
181.50
187.75
181.20
187.00
187.00
+2.19%
60,209
0.18
Mar 10, 2025
190.30
190.50
182.40
183.00
183.00
-2.89%
53,800
0.16
Mar 07, 2025
188.60
191.70
186.00
188.45
188.45
+0.27%
70,126
0.20
Mar 06, 2025
185.70
189.95
183.75
187.95
187.95
+3.13%
77,127
0.20
Mar 05, 2025
180.55
185.65
179.65
182.25
182.25
+0.97%
105,514
0.27
Mar 04, 2025
180.40
181.80
176.05
180.50
180.50
-1.18%
128,516
0.33
Rows: