Indraprastha Gas Limited (IN:IGL)
:IGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
156.55
162.50
155.65
161.35
161.35
+4.00%
365,237
2.22
Apr 09, 2026
155.05
156.85
151.75
155.15
155.15
+0.39%
205,718
1.26
Apr 08, 2026
153.35
155.00
152.15
154.55
154.55
+4.25%
225,972
1.39
Apr 07, 2026
148.45
150.20
146.80
148.25
148.25
-0.37%
86,027
0.53
Apr 06, 2026
146.25
149.55
143.75
148.80
148.80
+1.81%
120,089
0.74
Apr 03, 2026
146.15
147.15
141.60
146.15
146.15
0.00%
0
0.00
Apr 02, 2026
147.15
147.15
141.60
146.15
146.15
-1.35%
113,691
0.70
Apr 01, 2026
146.55
150.30
146.55
148.15
148.15
+1.72%
164,714
1.02
Mar 31, 2026
145.65
148.20
143.60
145.65
145.65
0.00%
0
0.00
Mar 30, 2026
146.40
148.20
143.60
145.65
145.65
-1.75%
141,658
0.88
Mar 27, 2026
146.25
150.20
146.25
148.25
148.25
-0.54%
397,294
2.54
Mar 26, 2026
149.05
153.85
148.55
149.05
149.05
0.00%
0
0.00
Mar 25, 2026
152.00
153.85
148.55
149.05
149.05
-0.67%
246,382
1.60
Mar 24, 2026
152.25
152.30
147.35
150.05
150.05
+1.35%
210,874
1.40
Mar 23, 2026
156.15
156.15
147.60
148.05
148.05
-5.43%
109,505
0.73
Mar 20, 2026
154.45
158.40
154.45
156.55
156.55
+1.75%
159,808
1.07
Mar 19, 2026
155.05
158.35
153.15
153.85
153.85
-2.22%
197,151
1.32
Mar 18, 2026
157.00
159.45
156.90
157.35
157.35
+0.35%
49,841
0.33
Mar 17, 2026
155.75
157.30
155.00
156.80
156.80
+0.84%
119,901
0.79
Mar 16, 2026
156.05
157.50
152.40
155.50
155.50
-0.64%
126,891
0.74
Mar 13, 2026
161.70
165.10
156.00
156.50
156.50
-3.34%
109,719
0.64
Mar 12, 2026
164.65
164.80
157.90
161.90
161.90
-0.49%
385,182
2.33
Mar 11, 2026
157.95
166.35
157.90
162.70
162.70
+3.20%
351,910
2.13
Mar 10, 2026
155.80
163.60
155.80
157.65
157.65
+1.68%
167,589
1.03
Mar 09, 2026
153.30
155.50
152.10
155.05
155.05
-1.40%
78,707
0.48
Mar 06, 2026
159.00
159.20
156.15
157.25
157.25
-1.84%
103,114
0.63
Mar 05, 2026
157.55
163.50
157.55
160.20
160.20
+1.75%
755,221
4.98
Mar 04, 2026
164.55
165.20
156.85
157.45
157.45
-5.61%
440,161
3.03
Mar 03, 2026
166.80
168.50
161.95
166.80
166.80
0.00%
0
0.00
Mar 02, 2026
161.95
168.50
161.95
166.80
166.80
-2.54%
285,007
1.99
Feb 27, 2026
171.35
172.10
170.05
171.15
171.15
-0.67%
55,555
0.39
Feb 26, 2026
169.20
172.60
168.40
172.30
172.30
+2.01%
211,872
1.50
Feb 25, 2026
170.85
171.50
168.35
168.90
168.90
-0.73%
112,618
0.78
Feb 24, 2026
169.85
171.45
168.20
170.15
170.15
+0.15%
163,744
1.15
Feb 23, 2026
167.35
170.15
167.35
169.90
169.90
+1.01%
116,013
0.81
Feb 20, 2026
167.05
168.60
165.05
168.20
168.20
+0.12%
123,860
0.86
Feb 19, 2026
168.80
170.10
166.30
168.00
168.00
-0.41%
40,027
0.27
Feb 18, 2026
171.00
171.60
168.35
168.70
168.70
-0.24%
1,205,794
9.29
Feb 17, 2026
171.40
173.50
170.80
172.35
169.10
+0.70%
99,735
0.77
Feb 16, 2026
169.00
172.80
166.95
171.15
167.92
+2.79%
144,593
1.12
Feb 13, 2026
170.85
170.85
162.95
166.50
163.36
-1.80%
469,511
3.83
Feb 12, 2026
176.90
178.45
169.00
169.55
166.35
-3.77%
234,880
1.96
Feb 11, 2026
178.05
178.10
175.10
176.20
172.88
-0.62%
94,220
0.77
Feb 10, 2026
177.50
179.10
176.50
177.30
173.96
-0.08%
85,166
0.67
Feb 09, 2026
177.15
178.10
175.65
177.45
174.10
+0.88%
52,019
0.41
Feb 06, 2026
172.35
176.30
172.00
175.90
172.58
+1.53%
106,542
0.82
Feb 05, 2026
173.50
175.50
171.35
173.25
169.98
-0.20%
117,098
0.90
Feb 04, 2026
172.80
174.15
170.75
173.60
170.33
+0.35%
137,610
1.08
Feb 03, 2026
175.65
177.95
170.95
173.00
169.74
0.00%
106,631
0.84
Feb 02, 2026
174.10
174.90
170.20
173.00
169.74
-2.67%
129,746
1.04
Rows: