Education
About Us
Working with TipRanks
Follow Us
Indraprastha Gas Limited (IN:IGL)
:IGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
181.45
183.00
180.50
181.35
181.35
+0.33%
37,660
0.29
Jan 13, 2026
184.30
185.30
179.75
180.75
180.75
-1.87%
104,502
0.81
Jan 12, 2026
188.20
188.20
181.40
184.20
184.20
-1.42%
161,784
1.27
Jan 09, 2026
185.25
187.30
183.00
186.85
186.85
+0.65%
147,163
1.16
Jan 08, 2026
187.00
187.85
185.00
185.65
185.65
-0.80%
71,976
0.56
Jan 07, 2026
190.55
190.55
186.70
187.15
187.15
-1.76%
102,714
0.74
Jan 06, 2026
190.90
191.35
189.10
190.50
190.50
-0.08%
70,377
0.51
Jan 05, 2026
194.10
194.50
190.30
190.65
190.65
-1.93%
114,519
0.83
Jan 02, 2026
192.65
194.60
192.10
194.40
194.40
+1.28%
33,764
0.24
Jan 01, 2026
194.55
195.60
191.00
191.95
191.95
-1.44%
59,863
0.42
Dec 31, 2025
192.75
195.75
192.00
194.75
194.75
+1.83%
48,674
0.34
Dec 30, 2025
194.90
199.20
190.15
191.25
191.25
-1.92%
129,370
0.92
Dec 29, 2025
193.40
195.50
193.00
195.00
195.00
+0.70%
91,034
0.65
Dec 26, 2025
193.10
194.50
192.75
193.65
193.65
+0.03%
33,472
0.24
Dec 24, 2025
196.20
196.90
193.20
193.60
193.60
-1.05%
53,557
0.38
Dec 23, 2025
195.60
197.10
194.45
195.65
195.65
-0.10%
83,812
0.60
Dec 22, 2025
197.00
198.00
193.00
195.85
195.85
+1.03%
234,524
1.71
Dec 19, 2025
194.95
194.95
190.60
193.85
193.85
-1.10%
56,666
0.41
Dec 18, 2025
192.20
198.55
190.65
196.00
196.00
+1.71%
246,251
1.84
Dec 17, 2025
187.75
196.85
186.70
192.70
192.70
+5.19%
1,381,081
12.31
Dec 16, 2025
185.00
185.00
183.00
183.20
183.20
-1.24%
71,877
0.64
Dec 15, 2025
186.55
187.60
184.60
185.50
185.50
-0.59%
33,676
0.30
Dec 12, 2025
184.25
187.05
184.25
186.60
186.60
+1.36%
340,387
3.13
Dec 11, 2025
185.25
185.45
183.20
184.10
184.10
-0.30%
44,906
0.41
Dec 10, 2025
183.95
189.65
183.95
184.65
184.65
+0.54%
69,370
0.64
Dec 09, 2025
184.30
186.65
183.05
183.65
183.65
-0.76%
83,482
0.77
Dec 08, 2025
190.20
192.30
184.50
185.05
185.05
-3.44%
58,604
0.54
Dec 05, 2025
193.45
194.60
191.20
191.65
191.65
-1.06%
34,168
0.32
Dec 04, 2025
192.95
195.50
192.50
193.70
193.70
+0.39%
78,236
0.72
Dec 03, 2025
197.60
197.90
191.15
192.95
192.95
-2.72%
69,987
0.63
Dec 02, 2025
199.35
200.15
197.60
198.35
198.35
+0.05%
48,480
0.43
Dec 01, 2025
199.00
200.55
197.55
198.25
198.25
-0.60%
105,731
0.95
Nov 28, 2025
198.80
205.45
198.10
199.45
199.45
+0.89%
325,340
3.05
Nov 27, 2025
199.75
201.60
197.00
197.70
197.70
-0.78%
65,977
0.62
Nov 26, 2025
196.00
199.55
195.75
199.25
199.25
+2.23%
112,383
1.06
Nov 25, 2025
197.30
199.95
194.10
194.90
194.90
-2.08%
230,897
2.23
Nov 24, 2025
201.00
206.80
196.00
199.05
199.05
-1.19%
240,436
2.39
Nov 21, 2025
204.00
204.20
200.70
201.45
201.45
-1.27%
71,724
0.71
Nov 20, 2025
206.00
206.60
203.50
204.05
204.05
-1.26%
122,808
1.24
Nov 19, 2025
209.00
209.00
205.00
206.65
206.65
-0.93%
85,648
0.87
Nov 18, 2025
212.20
212.60
208.25
208.60
208.60
-1.39%
57,773
0.59
Nov 17, 2025
213.75
216.40
210.20
211.55
211.55
-0.52%
58,881
0.60
Nov 14, 2025
213.90
216.80
212.00
212.65
212.65
-1.05%
276,412
2.85
Nov 13, 2025
208.85
216.55
205.45
214.90
214.90
+2.26%
312,190
3.37
Nov 12, 2025
208.70
212.15
207.10
210.15
210.15
+0.89%
171,052
1.88
Nov 11, 2025
208.90
218.25
207.65
208.30
208.30
-0.36%
237,198
2.65
Nov 10, 2025
212.20
213.15
208.50
209.05
209.05
-1.46%
64,835
0.72
Nov 07, 2025
210.95
213.20
209.00
212.15
212.15
+0.52%
34,032
0.38
Nov 06, 2025
213.05
214.60
209.80
211.05
211.05
-1.75%
33,637
0.37
Nov 04, 2025
215.50
219.00
213.95
214.80
214.80
-0.16%
200,507
2.26
Rows: