International Gemmological Institute (India) Limited (IN:IGIL)
:IGIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
336.60
342.80
335.95
339.85
339.85
+1.01%
13,349
0.29
Apr 09, 2026
335.40
339.00
331.80
336.45
336.45
+0.30%
32,876
0.71
Apr 08, 2026
329.95
337.90
323.25
335.45
335.45
+5.59%
43,258
0.94
Apr 07, 2026
319.30
323.45
316.15
317.70
317.70
-1.34%
8,826
0.19
Apr 06, 2026
318.70
323.95
316.00
322.00
322.00
+0.58%
18,265
0.39
Apr 03, 2026
320.15
324.75
314.05
320.15
320.15
0.00%
0
0.00
Apr 02, 2026
323.80
324.75
314.05
320.15
320.15
-1.10%
10,956
0.23
Apr 01, 2026
327.75
332.50
321.45
323.70
323.70
+1.79%
43,793
0.91
Mar 31, 2026
318.00
323.25
312.25
318.00
318.00
0.00%
0
0.00
Mar 30, 2026
317.95
323.25
312.25
318.00
318.00
-0.56%
43,277
0.87
Mar 27, 2026
328.30
328.30
318.90
319.80
319.80
-3.67%
25,483
0.51
Mar 26, 2026
332.00
336.95
327.15
332.00
332.00
0.00%
0
0.00
Mar 25, 2026
327.15
336.95
327.15
332.00
332.00
+1.79%
72,001
1.41
Mar 24, 2026
330.25
332.80
319.95
326.15
326.15
+2.23%
99,927
2.01
Mar 23, 2026
334.15
334.35
315.00
319.05
319.05
-5.79%
65,112
1.34
Mar 20, 2026
331.90
340.00
328.00
338.65
338.65
+0.30%
30,291
0.61
Mar 19, 2026
327.60
345.40
323.80
337.65
337.65
-0.52%
93,804
1.95
Mar 18, 2026
321.55
341.70
310.25
339.40
339.40
+4.98%
49,709
1.04
Mar 17, 2026
301.05
329.85
301.05
323.30
323.30
+6.07%
75,042
1.60
Mar 16, 2026
309.95
310.00
296.00
304.80
304.80
-2.03%
77,707
1.69
Mar 13, 2026
319.70
319.70
304.45
311.10
311.10
-2.95%
47,192
1.04
Mar 12, 2026
325.20
325.20
318.00
320.55
320.55
-2.35%
37,677
0.84
Mar 11, 2026
326.05
334.65
326.00
328.25
328.25
-0.73%
27,026
0.60
Mar 10, 2026
332.50
336.00
329.75
330.65
330.65
-0.54%
7,479
0.17
Mar 09, 2026
333.95
335.00
323.55
332.45
332.45
-0.85%
36,498
0.81
Mar 06, 2026
328.00
336.75
328.00
335.30
335.30
+1.51%
29,892
0.66
Mar 05, 2026
321.05
332.75
321.05
330.30
330.30
+2.26%
37,272
0.82
Mar 04, 2026
318.00
325.25
310.80
323.00
323.00
-0.71%
32,572
0.72
Mar 03, 2026
325.30
328.00
312.55
325.30
325.30
0.00%
0
0.00
Mar 02, 2026
312.55
328.00
312.55
325.30
325.30
-1.41%
33,239
0.73
Feb 27, 2026
326.25
331.00
324.30
329.95
329.95
+0.20%
17,638
0.39
Feb 26, 2026
325.70
333.50
325.70
329.30
329.30
-0.86%
11,628
0.25
Feb 25, 2026
329.75
333.00
325.00
332.15
332.15
+0.64%
39,039
0.86
Feb 24, 2026
332.35
332.35
323.10
330.05
330.05
-1.11%
24,451
0.53
Feb 23, 2026
330.50
341.80
330.50
333.75
333.75
+0.57%
71,455
1.56
Feb 20, 2026
329.20
335.15
325.50
331.85
331.85
+0.23%
23,429
0.51
Feb 19, 2026
333.00
336.65
327.95
331.10
331.10
-0.63%
35,286
0.76
Feb 18, 2026
330.70
334.20
328.15
333.20
333.20
+0.97%
26,857
0.57
Feb 17, 2026
323.85
333.35
323.00
330.00
330.00
+1.84%
12,419
0.25
Feb 16, 2026
331.45
331.45
320.65
326.55
324.05
+0.79%
10,693
0.20
Feb 13, 2026
320.30
327.75
320.30
324.00
321.52
-1.77%
46,406
0.86
Feb 12, 2026
333.95
333.95
323.60
329.85
327.32
-0.24%
83,560
1.56
Feb 11, 2026
328.65
333.80
328.00
330.65
328.12
+0.12%
16,427
0.31
Feb 10, 2026
334.15
334.15
327.60
330.25
327.72
-0.23%
64,927
1.23
Feb 09, 2026
329.75
340.50
322.75
331.00
328.47
+3.49%
106,022
2.07
Feb 06, 2026
318.60
339.00
309.00
319.85
317.40
+1.28%
217,761
4.53
Feb 05, 2026
326.70
329.55
309.00
315.80
313.38
-3.48%
22,637
0.47
Feb 04, 2026
332.00
334.85
325.50
327.20
324.70
-2.18%
37,340
0.76
Feb 03, 2026
338.10
338.70
327.00
334.50
331.94
+8.62%
138,251
2.41
Feb 02, 2026
309.35
310.50
303.00
307.95
305.59
-1.11%
15,282
0.27
Rows: