International Gemmological Institute (India) Limited (IN:IGIL)
:IGIL
Want to see IN:IGIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
375.50
381.50
369.00
372.85
372.85
-0.68%
289,104
7.68
May 21, 2026
361.75
378.20
360.00
375.40
375.40
+6.59%
358,097
10.81
May 20, 2026
331.25
355.00
328.00
352.20
352.20
+5.89%
37,781
1.15
May 19, 2026
314.00
334.90
314.00
332.60
332.60
+6.09%
56,893
1.75
May 18, 2026
325.00
325.00
312.00
313.50
313.50
-4.06%
35,605
1.10
May 15, 2026
325.60
331.35
324.35
326.75
326.75
+0.35%
13,802
0.43
May 14, 2026
327.00
330.55
324.00
325.60
325.60
-0.52%
24,710
0.77
May 13, 2026
329.70
333.00
325.90
327.30
327.30
-0.89%
13,936
0.43
May 12, 2026
349.85
349.85
329.55
330.25
330.25
-3.87%
29,967
0.89
May 11, 2026
347.95
350.00
341.70
343.55
343.55
-3.06%
38,245
1.15
May 08, 2026
373.95
373.95
351.50
354.40
354.40
-2.54%
16,066
0.47
May 07, 2026
365.45
370.05
361.70
363.65
363.65
+0.43%
30,964
0.88
May 06, 2026
351.05
364.00
350.85
362.10
362.10
+2.23%
42,091
1.11
May 05, 2026
359.00
360.95
348.05
354.20
354.20
+1.75%
113,416
3.11
May 04, 2026
356.50
357.35
341.45
348.10
348.10
+0.65%
6,224
0.17
May 01, 2026
345.85
355.70
342.15
345.85
345.85
0.00%
0
0.00
Apr 30, 2026
355.70
355.70
342.15
345.85
345.85
-2.40%
38,014
0.98
Apr 29, 2026
367.85
367.85
353.00
354.35
354.35
-0.71%
7,175
0.18
Apr 28, 2026
356.25
359.25
349.25
356.90
356.90
+0.24%
21,774
0.54
Apr 27, 2026
352.00
357.90
348.25
356.05
356.05
+2.28%
17,243
0.38
Apr 24, 2026
355.00
357.90
345.15
348.10
348.10
-1.97%
6,180
0.14
Apr 23, 2026
365.25
365.25
354.50
355.10
355.10
-1.99%
9,387
0.21
Apr 22, 2026
369.25
369.25
353.55
362.30
362.30
+0.19%
10,244
0.23
Apr 21, 2026
356.75
367.60
354.00
361.60
361.60
+1.22%
37,703
0.82
Apr 20, 2026
368.75
372.00
355.00
357.25
357.25
-4.21%
66,718
1.41
Apr 17, 2026
368.45
379.35
364.50
372.95
372.95
+1.03%
75,210
1.61
Apr 16, 2026
362.45
384.70
357.05
369.15
369.15
+5.25%
52,130
1.13
Apr 15, 2026
342.65
354.80
341.40
350.75
350.75
+3.93%
14,532
0.32
Apr 14, 2026
337.50
339.40
328.25
337.50
337.50
0.00%
0
0.00
Apr 13, 2026
334.40
339.40
328.25
337.50
337.50
-0.69%
13,439
0.29
Apr 10, 2026
336.60
342.80
335.95
339.85
339.85
+1.01%
13,349
0.29
Apr 09, 2026
335.40
339.00
331.80
336.45
336.45
+0.30%
32,876
0.71
Apr 08, 2026
329.95
337.90
323.25
335.45
335.45
+5.59%
43,258
0.94
Apr 07, 2026
319.30
323.45
316.15
317.70
317.70
-1.34%
8,826
0.19
Apr 06, 2026
318.70
323.95
316.00
322.00
322.00
+0.58%
18,265
0.39
Apr 03, 2026
320.15
324.75
314.05
320.15
320.15
0.00%
0
0.00
Apr 02, 2026
323.80
324.75
314.05
320.15
320.15
-1.10%
10,956
0.23
Apr 01, 2026
327.75
332.50
321.45
323.70
323.70
+1.79%
43,793
0.91
Mar 31, 2026
318.00
323.25
312.25
318.00
318.00
0.00%
0
0.00
Mar 30, 2026
317.95
323.25
312.25
318.00
318.00
-0.56%
43,277
0.87
Mar 27, 2026
328.30
328.30
318.90
319.80
319.80
-3.67%
25,483
0.51
Mar 26, 2026
332.00
336.95
327.15
332.00
332.00
0.00%
0
0.00
Mar 25, 2026
327.15
336.95
327.15
332.00
332.00
+1.79%
72,001
1.41
Mar 24, 2026
330.25
332.80
319.95
326.15
326.15
+2.23%
99,927
2.01
Mar 23, 2026
334.15
334.35
315.00
319.05
319.05
-5.79%
65,112
1.34
Mar 20, 2026
331.90
340.00
328.00
338.65
338.65
+0.30%
30,291
0.61
Mar 19, 2026
327.60
345.40
323.80
337.65
337.65
-0.52%
93,804
1.95
Mar 18, 2026
321.55
341.70
310.25
339.40
339.40
+4.98%
49,709
1.04
Mar 17, 2026
301.05
329.85
301.05
323.30
323.30
+6.07%
75,042
1.60
Mar 16, 2026
309.95
310.00
296.00
304.80
304.80
-2.03%
77,707
1.69
Rows: