Education
About Us
Working with TipRanks
Follow Us
International Gemmological Institute (India) Limited (IN:IGIL)
:IGIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
391.55
393.05
385.25
390.10
390.10
-0.24%
49,588
0.62
Jul 17, 2025
397.05
399.55
389.15
391.05
391.05
-1.76%
28,359
0.34
Jul 16, 2025
396.00
402.50
393.15
398.05
398.05
-0.14%
10,053
0.12
Jul 15, 2025
390.05
403.45
390.05
398.60
398.60
+2.23%
38,571
0.45
Jul 14, 2025
385.25
391.50
380.95
389.90
389.90
+1.30%
23,919
0.28
Jul 11, 2025
390.90
395.25
381.00
384.90
384.90
-1.38%
52,412
0.60
Jul 10, 2025
392.95
396.90
386.00
390.30
390.30
-0.13%
85,731
0.97
Jul 09, 2025
387.80
395.70
387.55
390.80
390.80
+0.19%
36,524
0.41
Jul 08, 2025
394.75
394.75
385.65
390.05
390.05
-0.56%
43,113
0.48
Jul 07, 2025
377.20
395.50
377.20
392.25
392.25
+2.90%
71,418
0.79
Jul 04, 2025
370.05
385.00
370.05
381.20
381.20
+2.50%
37,949
0.41
Jul 03, 2025
365.05
378.10
359.15
371.90
371.90
+1.79%
87,996
0.95
Jul 02, 2025
373.35
373.35
362.45
365.35
365.35
-0.75%
41,965
0.44
Jul 01, 2025
377.95
379.40
366.90
368.10
368.10
-2.59%
23,720
0.24
Jun 30, 2025
374.05
381.00
371.45
377.90
377.90
+1.46%
22,932
0.22
Jun 27, 2025
364.80
375.00
359.00
372.45
372.45
+3.47%
56,492
0.49
Jun 26, 2025
359.50
363.00
356.05
359.95
359.95
+0.42%
43,344
0.36
Jun 25, 2025
360.95
365.30
355.25
358.45
358.45
+0.67%
41,644
0.33
Jun 24, 2025
351.55
362.00
349.85
356.05
356.05
+3.28%
39,778
0.30
Jun 23, 2025
340.25
355.10
340.25
344.75
344.75
-0.20%
27,113
0.20
Jun 20, 2025
347.10
357.85
342.25
345.45
345.45
-0.46%
77,270
0.55
Jun 19, 2025
361.95
363.60
345.65
347.05
347.05
-3.70%
24,821
0.17
Jun 18, 2025
371.30
371.30
356.75
360.40
360.40
-2.38%
37,832
0.26
Jun 17, 2025
386.00
386.00
366.65
369.20
369.20
-3.92%
86,258
0.59
Jun 16, 2025
382.00
391.30
376.75
384.25
384.25
-0.49%
15,696
0.10
Jun 13, 2025
382.05
387.90
380.90
386.15
386.15
-1.14%
28,888
0.19
Jun 12, 2025
401.00
402.05
388.45
390.60
390.60
-2.65%
68,850
0.45
Jun 11, 2025
403.45
409.60
396.45
401.25
401.25
+0.41%
70,111
0.43
Jun 10, 2025
411.30
411.30
397.60
399.60
399.60
-1.27%
77,413
0.47
Jun 09, 2025
409.00
417.25
403.25
404.75
404.75
+0.58%
99,781
0.57
Jun 06, 2025
407.20
409.60
399.95
402.40
402.40
-1.13%
31,551
0.18
Jun 05, 2025
421.90
424.50
404.00
407.00
407.00
-0.43%
201,670
1.15
Jun 04, 2025
389.30
408.75
388.95
408.75
408.75
+5.00%
383,165
2.25
Jun 03, 2025
383.30
394.80
376.80
389.30
389.30
+1.72%
57,405
0.34
Jun 02, 2025
400.05
407.45
379.15
382.70
382.70
-1.76%
269,887
1.62
May 30, 2025
371.15
389.65
369.45
389.55
389.55
+4.97%
306,330
1.88
May 29, 2025
370.50
373.15
362.05
371.10
371.10
+1.42%
23,633
0.14
May 28, 2025
369.40
372.00
364.95
365.90
365.90
-0.91%
16,101
0.10
May 27, 2025
375.20
376.10
367.00
369.25
369.25
-1.59%
28,223
0.17
May 26, 2025
375.05
382.00
372.05
375.20
375.20
-0.04%
34,101
0.20
May 23, 2025
372.10
378.70
368.25
375.35
375.35
+0.89%
18,855
0.11
May 22, 2025
376.00
380.30
367.20
372.05
372.05
-1.69%
58,246
0.35
May 21, 2025
377.05
384.20
372.55
378.45
378.45
+0.48%
48,618
0.29
May 20, 2025
385.15
390.90
373.85
376.65
376.65
-2.18%
28,543
0.17
May 19, 2025
384.20
387.05
376.00
385.05
385.05
+1.72%
23,158
0.13
May 16, 2025
386.95
386.95
374.30
378.55
378.55
-0.98%
37,353
0.22
May 15, 2025
385.40
391.00
380.45
382.30
382.30
+0.35%
88,826
0.51
May 14, 2025
373.80
388.60
373.80
380.95
380.95
+2.08%
138,738
0.79
May 13, 2025
361.90
377.55
361.90
373.20
373.20
+3.24%
144,162
0.82
May 12, 2025
355.15
361.50
354.25
361.50
361.50
+5.00%
151,194
0.87
Rows: