Education
About Us
Working with TipRanks
Follow Us
International Gemmological Institute (India) Limited (IN:IGIL)
:IGIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
320.50
321.05
318.50
319.65
319.65
-0.75%
11,573
0.21
Dec 15, 2025
318.40
323.10
315.00
322.05
322.05
+0.62%
16,682
0.31
Dec 12, 2025
323.30
324.90
319.00
320.05
320.05
-0.73%
13,182
0.24
Dec 11, 2025
323.10
325.20
321.35
322.40
322.40
-1.48%
17,237
0.30
Dec 10, 2025
323.05
328.05
317.05
327.25
327.25
+0.65%
37,097
0.64
Dec 09, 2025
316.10
327.25
307.85
325.15
325.15
+3.07%
46,615
0.81
Dec 08, 2025
316.30
317.30
307.00
315.45
315.45
-0.17%
56,433
0.99
Dec 05, 2025
322.60
322.60
315.00
316.00
316.00
-2.47%
15,068
0.26
Dec 04, 2025
333.25
333.25
323.00
324.00
324.00
-1.08%
8,812
0.15
Dec 03, 2025
326.05
329.70
323.25
327.55
327.55
+0.75%
29,556
0.52
Dec 02, 2025
329.25
329.40
321.75
325.10
325.10
-1.04%
12,459
0.22
Dec 01, 2025
333.95
336.00
327.90
328.50
328.50
+0.02%
38,257
0.65
Nov 28, 2025
326.45
330.80
325.05
328.45
328.45
+0.09%
35,303
0.60
Nov 27, 2025
332.95
332.95
323.70
328.15
328.15
+0.34%
36,148
0.62
Nov 26, 2025
322.20
329.40
321.10
327.05
327.05
+1.63%
63,724
1.10
Nov 25, 2025
327.00
327.00
317.75
321.80
321.80
+0.45%
46,839
0.81
Nov 24, 2025
326.00
327.00
318.00
320.35
320.35
-1.79%
47,250
0.79
Nov 21, 2025
336.50
343.80
325.00
326.20
326.20
-2.90%
103,127
1.74
Nov 20, 2025
327.05
339.65
323.00
335.95
335.95
+3.16%
149,677
2.60
Nov 19, 2025
322.00
338.00
315.60
325.65
325.65
+1.58%
188,633
3.43
Nov 18, 2025
338.25
338.70
317.00
320.60
320.60
-5.09%
142,215
2.68
Nov 17, 2025
346.25
346.25
337.05
337.80
337.80
-2.12%
46,797
0.88
Nov 14, 2025
352.95
352.95
341.70
345.10
345.10
+0.06%
13,760
0.26
Nov 13, 2025
347.05
348.95
343.40
344.90
344.90
-0.26%
23,287
0.42
Nov 12, 2025
347.85
349.90
344.10
345.80
345.80
-0.14%
14,350
0.26
Nov 11, 2025
345.85
347.05
338.05
346.30
346.30
+0.10%
21,186
0.38
Nov 10, 2025
357.35
359.40
345.00
345.95
345.95
-3.81%
37,428
0.67
Nov 07, 2025
364.40
364.40
351.65
359.65
359.65
-2.34%
97,991
1.81
Nov 06, 2025
344.05
368.65
342.75
368.25
368.25
+9.88%
642,047
14.24
Nov 04, 2025
344.20
344.20
334.30
335.15
335.15
-2.47%
40,489
0.89
Nov 03, 2025
337.45
349.65
337.45
343.65
343.65
+1.84%
40,222
0.85
Oct 31, 2025
343.45
343.45
335.80
337.45
337.45
-0.57%
12,112
0.21
Oct 30, 2025
337.20
342.35
337.20
339.40
339.40
+0.34%
27,255
0.47
Oct 29, 2025
335.45
340.25
335.00
338.25
338.25
+0.03%
34,268
0.59
Oct 28, 2025
341.05
343.05
335.75
338.15
338.15
-0.56%
13,204
0.23
Oct 27, 2025
342.00
342.00
332.40
340.05
340.05
+0.18%
52,351
0.87
Oct 24, 2025
345.45
345.45
338.00
339.45
339.45
-1.95%
14,412
0.23
Oct 23, 2025
342.55
360.90
342.05
346.20
346.20
+2.08%
301,429
5.20
Oct 21, 2025
334.00
341.00
334.00
339.15
339.15
+1.79%
14,255
0.25
Oct 20, 2025
331.05
338.20
331.05
333.20
333.20
-0.94%
23,375
0.40
Oct 17, 2025
340.60
349.05
333.30
336.35
336.35
-1.67%
37,192
0.64
Oct 16, 2025
347.60
349.25
337.25
342.05
342.05
-1.92%
74,507
1.30
Oct 15, 2025
340.05
353.35
332.35
348.75
348.75
+3.13%
68,925
1.21
Oct 14, 2025
345.00
345.00
336.10
338.15
338.15
-1.26%
13,339
0.23
Oct 13, 2025
354.00
362.90
342.00
342.45
342.45
-1.48%
71,151
1.25
Oct 10, 2025
345.10
349.95
343.95
347.60
347.60
+0.72%
8,157
0.14
Oct 09, 2025
349.75
349.75
342.95
345.10
345.10
-1.22%
24,966
0.43
Oct 08, 2025
351.10
351.95
347.30
349.35
349.35
-0.77%
19,581
0.33
Oct 07, 2025
353.75
353.75
349.05
352.05
352.05
+0.21%
15,205
0.26
Oct 06, 2025
357.45
357.45
350.10
351.30
351.30
-1.72%
27,740
0.47
Rows: