Education
About Us
Working with TipRanks
Follow Us
International Gemmological Institute (India) Limited (IN:IGIL)
:IGIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
322.80
322.80
308.10
311.40
311.40
-3.52%
97,222
1.71
Jan 29, 2026
321.25
325.40
314.70
322.75
322.75
+0.95%
39,883
0.70
Jan 28, 2026
302.55
319.95
302.00
319.70
319.70
+9.90%
294,463
5.59
Jan 27, 2026
290.30
296.20
287.25
290.90
290.90
-2.00%
30,226
0.58
Jan 26, 2026
296.85
301.00
294.00
296.85
296.85
0.00%
0
0.00
Jan 23, 2026
301.00
301.00
294.00
296.85
296.85
-1.35%
16,839
0.32
Jan 22, 2026
297.85
305.50
297.85
300.90
300.90
+1.67%
75,993
1.34
Jan 21, 2026
298.05
299.95
291.20
295.95
295.95
-0.89%
150,928
2.76
Jan 20, 2026
309.30
309.30
296.55
298.60
298.60
-4.03%
41,811
0.77
Jan 19, 2026
314.95
314.95
308.75
311.15
311.15
-1.28%
14,356
0.26
Jan 16, 2026
312.25
316.45
310.85
315.20
315.20
+0.94%
10,215
0.18
Jan 15, 2026
312.25
313.45
310.10
312.25
312.25
0.00%
0
0.00
Jan 14, 2026
310.50
313.45
310.10
312.25
312.25
-0.19%
10,702
0.19
Jan 13, 2026
311.15
313.80
309.50
312.85
312.85
+1.15%
25,362
0.44
Jan 12, 2026
307.05
311.00
302.00
309.30
309.30
-0.23%
60,899
1.07
Jan 09, 2026
317.00
317.00
309.00
310.00
310.00
-2.18%
19,069
0.34
Jan 08, 2026
314.30
320.65
310.90
316.90
316.90
+0.51%
39,907
0.71
Jan 07, 2026
326.85
326.85
311.00
315.30
315.30
-2.07%
54,287
0.97
Jan 06, 2026
335.10
335.10
320.10
321.95
321.95
-3.29%
35,418
0.64
Jan 05, 2026
328.80
335.20
328.80
332.90
332.90
-0.42%
13,998
0.25
Jan 02, 2026
331.45
335.50
327.55
334.30
334.30
+0.41%
50,931
0.91
Jan 01, 2026
337.95
339.70
328.55
332.95
332.95
-0.61%
15,774
0.28
Dec 31, 2025
333.00
336.10
328.30
335.00
335.00
+1.48%
153,150
2.83
Dec 30, 2025
336.30
336.60
328.00
330.10
330.10
-1.81%
9,306
0.17
Dec 29, 2025
332.60
341.10
331.25
336.20
336.20
+0.34%
105,490
1.98
Dec 26, 2025
326.90
337.45
326.90
335.05
335.05
+1.82%
57,288
1.09
Dec 24, 2025
325.25
330.85
325.25
329.05
329.05
+0.49%
12,132
0.23
Dec 23, 2025
320.80
331.80
320.70
327.45
327.45
+1.96%
64,941
1.26
Dec 22, 2025
319.10
322.75
309.80
321.15
321.15
+1.81%
20,334
0.39
Dec 19, 2025
317.65
326.00
310.25
315.45
315.45
-0.17%
18,916
0.37
Dec 18, 2025
317.00
318.00
312.30
316.00
316.00
-0.25%
34,353
0.64
Dec 17, 2025
317.90
320.95
315.75
316.80
316.80
-0.89%
8,809
0.16
Dec 16, 2025
320.50
321.05
318.50
319.65
319.65
-0.75%
11,573
0.21
Dec 15, 2025
318.40
323.10
315.00
322.05
322.05
+0.62%
16,682
0.31
Dec 12, 2025
323.30
324.90
319.00
320.05
320.05
-0.73%
13,182
0.24
Dec 11, 2025
323.10
325.20
321.35
322.40
322.40
-1.48%
17,237
0.30
Dec 10, 2025
323.05
328.05
317.05
327.25
327.25
+0.65%
37,097
0.64
Dec 09, 2025
316.10
327.25
307.85
325.15
325.15
+3.07%
46,615
0.81
Dec 08, 2025
316.30
317.30
307.00
315.45
315.45
-0.17%
56,433
0.99
Dec 05, 2025
322.60
322.60
315.00
316.00
316.00
-2.47%
15,068
0.26
Dec 04, 2025
333.25
333.25
323.00
324.00
324.00
-1.08%
8,812
0.15
Dec 03, 2025
326.05
329.70
323.25
327.55
327.55
+0.75%
29,556
0.52
Dec 02, 2025
329.25
329.40
321.75
325.10
325.10
-1.04%
12,459
0.22
Dec 01, 2025
333.95
336.00
327.90
328.50
328.50
+0.02%
38,257
0.65
Nov 28, 2025
326.45
330.80
325.05
328.45
328.45
+0.09%
35,303
0.60
Nov 27, 2025
332.95
332.95
323.70
328.15
328.15
+0.34%
36,148
0.62
Nov 26, 2025
322.20
329.40
321.10
327.05
327.05
+1.63%
63,724
1.10
Nov 25, 2025
327.00
327.00
317.75
321.80
321.80
+0.45%
46,839
0.81
Nov 24, 2025
326.00
327.00
318.00
320.35
320.35
-1.79%
47,250
0.79
Nov 21, 2025
336.50
343.80
325.00
326.20
326.20
-2.90%
103,127
1.74
Rows: