Indogulf Cropsciences Limited (IN:IGCL)
:IGCL
Want to see IN:IGCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
62.00
62.76
61.04
62.01
62.01
+1.74%
488
0.04
May 20, 2026
60.88
62.64
60.50
60.95
60.95
+0.11%
3,579
0.29
May 19, 2026
60.00
61.50
60.00
60.88
60.88
+0.96%
1,773
0.14
May 18, 2026
61.05
61.61
59.80
60.30
60.30
-2.13%
3,107
0.25
May 15, 2026
61.99
63.77
61.36
61.61
61.61
-1.57%
2,591
0.21
May 14, 2026
63.48
64.36
61.55
62.59
62.59
-0.32%
1,992
0.16
May 13, 2026
62.20
63.99
62.20
62.79
62.79
-0.49%
2,961
0.24
May 12, 2026
65.71
65.71
62.49
63.10
63.10
-4.32%
10,661
0.85
May 11, 2026
69.45
70.89
65.00
65.95
65.95
-5.04%
7,544
0.61
May 08, 2026
72.19
73.40
69.00
69.45
69.45
-1.59%
9,211
0.75
May 07, 2026
68.38
71.52
66.54
70.57
70.57
+7.40%
34,688
2.93
May 06, 2026
64.99
66.55
63.78
65.71
65.71
+2.96%
9,220
0.79
May 05, 2026
64.11
64.77
62.62
63.82
63.82
-0.87%
14,182
1.23
May 04, 2026
64.74
65.57
63.81
64.38
64.38
+0.33%
9,652
0.84
May 01, 2026
64.17
64.90
62.55
64.17
64.17
0.00%
0
0.00
Apr 30, 2026
63.82
64.90
62.55
64.17
64.17
+0.08%
2,234
0.19
Apr 29, 2026
67.92
67.92
63.90
64.12
64.12
-2.06%
14,009
1.22
Apr 28, 2026
63.99
66.89
62.98
65.47
65.47
+3.81%
22,345
2.00
Apr 27, 2026
63.79
63.79
61.58
63.07
63.07
+3.80%
7,189
0.64
Apr 24, 2026
62.02
62.32
60.33
60.76
60.76
-2.19%
6,181
0.54
Apr 23, 2026
62.67
63.00
61.90
62.12
62.12
-1.11%
8,009
0.71
Apr 22, 2026
62.70
63.48
62.01
62.82
62.82
-0.13%
1,222
0.10
Apr 21, 2026
63.02
63.98
62.60
62.90
62.90
+1.01%
4,769
0.41
Apr 20, 2026
64.24
64.24
62.10
62.27
62.27
-2.60%
5,861
0.50
Apr 17, 2026
61.99
64.40
61.65
63.93
63.93
+4.41%
12,359
1.04
Apr 16, 2026
65.69
65.69
60.50
61.23
61.23
+0.15%
7,159
0.60
Apr 15, 2026
62.00
63.57
60.25
61.14
61.14
-1.39%
28,739
2.50
Apr 14, 2026
62.00
63.08
59.08
62.00
62.00
0.00%
0
0.00
Apr 13, 2026
62.00
63.08
59.08
62.00
62.00
+2.07%
10,297
0.90
Apr 10, 2026
62.01
63.80
60.33
60.74
60.74
-3.28%
17,557
1.56
Apr 09, 2026
63.51
64.53
62.00
62.80
62.80
-1.12%
7,380
0.64
Apr 08, 2026
64.51
64.52
63.44
63.51
63.51
+0.11%
2,075
0.18
Apr 07, 2026
64.10
64.45
62.64
63.44
63.44
-0.31%
7,054
0.61
Apr 06, 2026
65.07
65.10
62.50
63.64
63.64
-2.75%
10,052
0.88
Apr 03, 2026
65.44
66.50
60.47
65.44
65.44
0.00%
0
0.00
Apr 02, 2026
61.29
66.50
60.47
65.44
65.44
+5.14%
24,688
2.20
Apr 01, 2026
62.00
63.00
59.34
62.24
62.24
+5.38%
18,223
1.64
Mar 31, 2026
59.06
59.99
50.69
59.06
59.06
0.00%
0
0.00
Mar 30, 2026
54.25
59.99
50.69
59.06
59.06
+7.50%
57,641
5.64
Mar 27, 2026
51.52
55.97
49.55
54.94
54.94
+1.70%
53,100
5.61
Mar 26, 2026
54.02
56.75
52.84
54.02
54.02
0.00%
0
0.00
Mar 25, 2026
56.23
56.75
52.84
54.02
54.02
+0.11%
44,053
4.92
Mar 24, 2026
53.86
55.00
52.36
53.96
53.96
+0.19%
32,815
3.87
Mar 23, 2026
56.56
56.78
52.68
53.86
53.86
-8.20%
11,605
1.35
Mar 20, 2026
58.24
59.43
56.40
58.67
58.67
+3.47%
8,918
1.03
Mar 19, 2026
58.05
58.05
56.46
56.70
56.70
-3.24%
38,299
4.72
Mar 18, 2026
58.21
60.00
58.11
58.60
58.60
+1.45%
40,221
5.32
Mar 17, 2026
59.05
59.93
57.01
57.76
57.76
-3.30%
22,173
3.06
Mar 16, 2026
60.94
60.94
58.53
59.73
59.73
-1.92%
10,712
1.44
Mar 13, 2026
64.01
64.01
60.21
60.90
60.90
-4.86%
33,977
4.80
Rows: