Indogulf Cropsciences Limited (IN:IGCL)
:IGCL
Want to see IN:IGCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
62.02
62.32
60.33
60.76
60.76
-2.19%
6,181
0.54
Apr 23, 2026
62.67
63.00
61.90
62.12
62.12
-1.11%
8,009
0.71
Apr 22, 2026
62.70
63.48
62.01
62.82
62.82
-0.13%
1,222
0.10
Apr 21, 2026
63.02
63.98
62.60
62.90
62.90
+1.01%
4,769
0.41
Apr 20, 2026
64.24
64.24
62.10
62.27
62.27
-2.60%
5,861
0.50
Apr 17, 2026
61.99
64.40
61.65
63.93
63.93
+4.41%
12,359
1.04
Apr 16, 2026
65.69
65.69
60.50
61.23
61.23
+0.15%
7,159
0.60
Apr 15, 2026
62.00
63.57
60.25
61.14
61.14
-1.39%
28,739
2.50
Apr 14, 2026
62.00
63.08
59.08
62.00
62.00
0.00%
0
0.00
Apr 13, 2026
62.00
63.08
59.08
62.00
62.00
+2.07%
10,297
0.90
Apr 10, 2026
62.01
63.80
60.33
60.74
60.74
-3.28%
17,557
1.56
Apr 09, 2026
63.51
64.53
62.00
62.80
62.80
-1.12%
7,380
0.64
Apr 08, 2026
64.51
64.52
63.44
63.51
63.51
+0.11%
2,075
0.18
Apr 07, 2026
64.10
64.45
62.64
63.44
63.44
-0.31%
7,054
0.61
Apr 06, 2026
65.07
65.10
62.50
63.64
63.64
-2.75%
10,052
0.88
Apr 03, 2026
65.44
66.50
60.47
65.44
65.44
0.00%
0
0.00
Apr 02, 2026
61.29
66.50
60.47
65.44
65.44
+5.14%
24,688
2.20
Apr 01, 2026
62.00
63.00
59.34
62.24
62.24
+5.38%
18,223
1.64
Mar 31, 2026
59.06
59.99
50.69
59.06
59.06
0.00%
0
0.00
Mar 30, 2026
54.25
59.99
50.69
59.06
59.06
+7.50%
57,641
5.64
Mar 27, 2026
51.52
55.97
49.55
54.94
54.94
+1.70%
53,100
5.61
Mar 26, 2026
54.02
56.75
52.84
54.02
54.02
0.00%
0
0.00
Mar 25, 2026
56.23
56.75
52.84
54.02
54.02
+0.11%
44,053
4.92
Mar 24, 2026
53.86
55.00
52.36
53.96
53.96
+0.19%
32,815
3.87
Mar 23, 2026
56.56
56.78
52.68
53.86
53.86
-8.20%
11,605
1.35
Mar 20, 2026
58.24
59.43
56.40
58.67
58.67
+3.47%
8,918
1.03
Mar 19, 2026
58.05
58.05
56.46
56.70
56.70
-3.24%
38,299
4.72
Mar 18, 2026
58.21
60.00
58.11
58.60
58.60
+1.45%
40,221
5.32
Mar 17, 2026
59.05
59.93
57.01
57.76
57.76
-3.30%
22,173
3.06
Mar 16, 2026
60.94
60.94
58.53
59.73
59.73
-1.92%
10,712
1.44
Mar 13, 2026
64.01
64.01
60.21
60.90
60.90
-4.86%
33,977
4.80
Mar 12, 2026
62.80
64.04
62.00
64.01
64.01
+1.70%
8,274
1.17
Mar 11, 2026
63.20
64.93
62.07
62.94
62.94
-0.03%
10,550
1.51
Mar 10, 2026
68.44
68.44
62.00
62.96
62.96
-0.43%
4,482
0.64
Mar 09, 2026
63.01
64.52
61.59
63.23
63.23
-5.26%
10,008
1.39
Mar 06, 2026
60.65
67.41
60.65
66.74
66.74
+4.28%
5,722
0.78
Mar 05, 2026
63.49
64.90
62.19
64.00
64.00
+1.35%
2,757
0.37
Mar 04, 2026
61.00
63.68
61.00
63.15
63.15
-0.11%
6,220
0.84
Mar 03, 2026
63.22
64.90
60.00
63.22
63.22
0.00%
0
0.00
Mar 02, 2026
60.00
64.90
60.00
63.22
63.22
-4.47%
14,617
1.87
Feb 27, 2026
66.30
67.31
65.00
66.18
66.18
+0.39%
10,784
1.38
Feb 26, 2026
64.44
67.84
64.44
65.92
65.92
+2.63%
6,896
0.89
Feb 25, 2026
63.00
64.64
63.00
64.23
64.23
+1.95%
1,842
0.23
Feb 24, 2026
62.55
63.00
61.80
63.00
63.00
-0.35%
4,558
0.57
Feb 23, 2026
65.96
65.96
62.89
63.22
63.22
-3.13%
3,577
0.44
Feb 20, 2026
66.00
66.00
64.54
65.26
65.26
-0.47%
2,216
0.27
Feb 19, 2026
66.55
67.65
65.55
65.57
65.57
-2.29%
7,597
0.92
Feb 18, 2026
66.51
68.70
66.50
67.11
67.11
+0.61%
15,207
1.86
Feb 17, 2026
67.49
68.49
66.51
66.70
66.70
-3.90%
6,998
0.85
Feb 16, 2026
69.06
69.81
66.00
66.75
66.75
-3.83%
4,282
0.50
Rows: