IFB Industries Ltd (IN:IFBIND)
:IFBIND
Want to see IN:IFBIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,204.85
1,204.85
1,169.55
1,178.90
1,178.90
-0.78%
448
0.07
Apr 27, 2026
1,171.40
1,208.90
1,141.45
1,188.20
1,188.20
+3.38%
3,098
0.49
Apr 24, 2026
1,206.85
1,213.70
1,141.95
1,149.30
1,149.30
-4.55%
5,954
0.84
Apr 23, 2026
1,122.35
1,211.00
1,108.25
1,204.05
1,204.05
+7.28%
5,303
0.76
Apr 22, 2026
1,133.95
1,134.05
1,119.00
1,122.35
1,122.35
-1.02%
1,053
0.15
Apr 21, 2026
1,096.50
1,134.70
1,096.50
1,133.95
1,133.95
+3.15%
1,236
0.18
Apr 20, 2026
1,116.05
1,119.25
1,090.60
1,099.35
1,099.35
-1.49%
1,050
0.15
Apr 17, 2026
1,125.00
1,125.00
1,100.00
1,116.00
1,116.00
+2.13%
2,266
0.32
Apr 16, 2026
1,100.45
1,107.00
1,079.25
1,092.70
1,092.70
+0.12%
1,712
0.24
Apr 15, 2026
1,079.95
1,097.65
1,071.45
1,091.35
1,091.35
+2.95%
2,036
0.29
Apr 14, 2026
1,060.05
1,079.95
1,031.40
1,060.05
1,060.05
0.00%
0
0.00
Apr 13, 2026
1,079.95
1,079.95
1,031.40
1,060.05
1,060.05
-1.89%
2,258
0.32
Apr 10, 2026
1,029.50
1,111.00
1,029.50
1,080.45
1,080.45
+3.84%
6,508
0.94
Apr 09, 2026
1,028.55
1,070.05
1,028.40
1,040.45
1,040.45
+0.65%
2,784
0.40
Apr 08, 2026
1,012.05
1,040.00
998.15
1,033.75
1,033.75
+5.51%
2,161
0.31
Apr 07, 2026
961.00
983.90
952.00
979.80
979.80
+1.43%
753
0.11
Apr 06, 2026
948.60
968.50
927.50
965.95
965.95
+1.41%
1,541
0.22
Apr 03, 2026
952.55
966.35
912.10
952.55
952.55
0.00%
0
0.00
Apr 02, 2026
966.35
966.35
912.10
952.55
952.55
+0.05%
3,020
0.44
Apr 01, 2026
925.40
970.30
921.45
952.10
952.10
+6.45%
53,441
8.88
Mar 31, 2026
894.40
937.35
890.00
894.40
894.40
0.00%
0
0.00
Mar 30, 2026
935.05
937.35
890.00
894.40
894.40
-5.66%
3,907
0.66
Mar 27, 2026
1,000.90
1,000.90
936.80
948.10
948.10
-3.50%
61,160
12.21
Mar 26, 2026
982.45
1,003.40
980.00
982.45
982.45
0.00%
0
0.00
Mar 25, 2026
992.45
1,003.40
980.00
982.45
982.45
+0.36%
3,140
0.63
Mar 24, 2026
935.00
996.25
935.00
978.90
978.90
+5.84%
3,807
0.77
Mar 23, 2026
996.30
996.30
920.00
924.85
924.85
-5.40%
4,048
0.82
Mar 20, 2026
985.70
1,004.45
973.80
977.65
977.65
-0.78%
2,481
0.51
Mar 19, 2026
1,009.00
1,015.30
982.00
985.30
985.30
-3.97%
2,941
0.61
Mar 18, 2026
1,011.20
1,035.55
1,001.05
1,026.05
1,026.05
+2.56%
1,360
0.28
Mar 17, 2026
975.60
1,022.20
971.55
1,000.40
1,000.40
+3.14%
3,013
0.62
Mar 16, 2026
994.00
996.40
962.65
969.95
969.95
-2.00%
1,147
0.24
Mar 13, 2026
1,023.25
1,023.25
981.00
989.75
989.75
-3.34%
2,253
0.46
Mar 12, 2026
1,027.85
1,043.95
1,020.00
1,023.90
1,023.90
-1.92%
1,207
0.25
Mar 11, 2026
1,043.65
1,072.40
1,036.30
1,043.95
1,043.95
+0.03%
2,988
0.62
Mar 10, 2026
1,040.30
1,050.95
1,026.55
1,043.65
1,043.65
+1.07%
1,561
0.32
Mar 09, 2026
1,055.05
1,055.05
1,029.05
1,032.65
1,032.65
-4.07%
736
0.13
Mar 06, 2026
1,083.40
1,102.60
1,072.70
1,076.50
1,076.50
-0.63%
2,192
0.37
Mar 05, 2026
1,090.55
1,096.15
1,072.80
1,083.30
1,083.30
-0.18%
71,252
14.95
Mar 04, 2026
1,050.45
1,112.00
1,050.45
1,085.30
1,085.30
+0.05%
3,940
0.83
Mar 03, 2026
1,084.80
1,099.00
1,052.10
1,084.80
1,084.80
0.00%
0
0.00
Mar 02, 2026
1,079.45
1,099.00
1,052.10
1,084.80
1,084.80
-1.80%
1,430
0.30
Feb 27, 2026
1,080.05
1,113.25
1,079.45
1,104.65
1,104.65
+0.99%
6,901
1.49
Feb 26, 2026
1,107.30
1,116.55
1,087.10
1,093.80
1,093.80
-1.02%
673
0.15
Feb 25, 2026
1,145.60
1,145.60
1,104.00
1,105.10
1,105.10
-1.56%
1,162
0.25
Feb 24, 2026
1,136.00
1,145.00
1,114.55
1,122.60
1,122.60
-1.62%
2,140
0.46
Feb 23, 2026
1,182.75
1,182.75
1,135.00
1,141.10
1,141.10
-1.77%
1,798
0.39
Feb 20, 2026
1,164.45
1,168.80
1,132.10
1,161.65
1,161.65
+2.23%
1,631
0.35
Feb 19, 2026
1,188.20
1,189.30
1,125.10
1,136.30
1,136.30
-4.40%
1,550
0.33
Feb 18, 2026
1,205.00
1,209.20
1,182.05
1,188.60
1,188.60
-0.86%
689
0.15
Rows: