Education
About Us
Working with TipRanks
Follow Us
IFB Industries Ltd (IN:IFBIND)
:IFBIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,050.45
1,112.00
1,050.45
1,085.30
1,085.30
+0.05%
3,940
0.83
Mar 03, 2026
1,084.80
1,099.00
1,052.10
1,084.80
1,084.80
0.00%
0
0.00
Mar 02, 2026
1,079.45
1,099.00
1,052.10
1,084.80
1,084.80
-1.80%
1,430
0.30
Feb 27, 2026
1,080.05
1,113.25
1,079.45
1,104.65
1,104.65
+0.99%
6,901
1.49
Feb 26, 2026
1,107.30
1,116.55
1,087.10
1,093.80
1,093.80
-1.02%
673
0.15
Feb 25, 2026
1,145.60
1,145.60
1,104.00
1,105.10
1,105.10
-1.56%
1,162
0.25
Feb 24, 2026
1,136.00
1,145.00
1,114.55
1,122.60
1,122.60
-1.62%
2,140
0.46
Feb 23, 2026
1,182.75
1,182.75
1,135.00
1,141.10
1,141.10
-1.77%
1,798
0.39
Feb 20, 2026
1,164.45
1,168.80
1,132.10
1,161.65
1,161.65
+2.23%
1,631
0.35
Feb 19, 2026
1,188.20
1,189.30
1,125.10
1,136.30
1,136.30
-4.40%
1,550
0.33
Feb 18, 2026
1,205.00
1,209.20
1,182.05
1,188.60
1,188.60
-0.86%
689
0.15
Feb 17, 2026
1,160.40
1,206.00
1,151.65
1,198.95
1,198.95
+0.45%
1,074
0.23
Feb 16, 2026
1,188.35
1,188.35
1,142.45
1,154.70
1,154.70
-3.26%
2,853
0.61
Feb 13, 2026
1,190.15
1,214.60
1,180.85
1,193.60
1,193.60
-1.34%
963
0.21
Feb 12, 2026
1,212.65
1,217.20
1,189.00
1,209.85
1,209.85
-1.25%
653
0.14
Feb 11, 2026
1,229.20
1,240.00
1,213.75
1,225.15
1,225.15
-0.28%
56,289
13.53
Feb 10, 2026
1,210.85
1,235.95
1,198.05
1,228.55
1,228.55
+1.64%
1,693
0.40
Feb 09, 2026
1,182.15
1,253.70
1,172.55
1,208.70
1,208.70
+2.28%
3,474
0.83
Feb 06, 2026
1,115.80
1,187.90
1,106.80
1,181.75
1,181.75
+5.28%
4,597
1.11
Feb 05, 2026
1,087.05
1,131.70
1,082.30
1,122.45
1,122.45
+3.26%
4,536
1.09
Feb 04, 2026
1,087.00
1,121.95
1,076.00
1,087.05
1,087.05
-0.21%
2,377
0.57
Feb 03, 2026
1,139.00
1,139.00
1,075.00
1,089.35
1,089.35
-1.08%
4,537
1.11
Feb 02, 2026
1,107.00
1,140.75
1,086.70
1,101.25
1,101.25
-1.79%
2,069
0.50
Jan 30, 2026
1,096.50
1,143.10
1,080.00
1,121.30
1,121.30
+2.27%
3,523
0.83
Jan 29, 2026
1,098.10
1,110.30
1,058.20
1,096.40
1,096.40
+0.10%
3,271
0.78
Jan 28, 2026
1,116.65
1,167.40
1,086.40
1,095.30
1,095.30
-0.12%
19,026
4.80
Jan 27, 2026
1,293.55
1,293.55
1,081.85
1,096.65
1,096.65
-18.90%
54,999
17.42
Jan 26, 2026
1,352.20
1,362.80
1,352.20
1,352.20
1,352.20
0.00%
0
0.00
Jan 23, 2026
1,334.75
1,381.10
1,334.00
1,352.20
1,352.20
+0.66%
2,879
0.88
Jan 22, 2026
1,360.50
1,360.50
1,310.00
1,343.40
1,343.40
+0.49%
3,603
1.04
Jan 21, 2026
1,350.00
1,360.70
1,297.55
1,336.90
1,336.90
-2.82%
5,823
1.71
Jan 20, 2026
1,379.10
1,399.95
1,370.00
1,375.70
1,375.70
-0.65%
372
0.11
Jan 19, 2026
1,378.00
1,397.00
1,366.65
1,384.65
1,384.65
-0.65%
673
0.18
Jan 16, 2026
1,389.20
1,443.10
1,383.90
1,393.75
1,393.75
+0.33%
758
0.20
Jan 15, 2026
1,389.10
1,430.80
1,387.20
1,389.10
1,389.10
0.00%
0
0.00
Jan 14, 2026
1,414.55
1,430.80
1,387.20
1,389.10
1,389.10
-2.33%
1,232
0.31
Jan 13, 2026
1,428.00
1,452.90
1,411.25
1,422.25
1,422.25
-0.19%
340
0.09
Jan 12, 2026
1,431.90
1,433.50
1,406.75
1,425.00
1,425.00
-1.95%
603
0.15
Jan 09, 2026
1,460.75
1,490.35
1,440.05
1,453.35
1,453.35
-1.74%
1,487
0.37
Jan 08, 2026
1,537.00
1,547.30
1,472.40
1,479.10
1,479.10
-4.50%
1,499
0.38
Jan 07, 2026
1,541.30
1,556.00
1,537.35
1,548.75
1,548.75
-0.21%
228
0.06
Jan 06, 2026
1,572.30
1,572.30
1,531.30
1,552.05
1,552.05
-2.21%
670
0.17
Jan 05, 2026
1,593.35
1,609.40
1,572.40
1,587.05
1,587.05
-0.40%
1,105
0.27
Jan 02, 2026
1,563.35
1,608.80
1,560.85
1,593.35
1,593.35
+1.92%
704
0.17
Jan 01, 2026
1,570.00
1,575.00
1,558.85
1,563.40
1,563.40
+0.01%
143
0.03
Dec 31, 2025
1,552.00
1,572.20
1,544.95
1,563.20
1,563.20
+0.48%
396
0.10
Dec 30, 2025
1,567.35
1,571.00
1,527.95
1,555.80
1,555.80
-0.98%
1,111
0.26
Dec 29, 2025
1,601.00
1,612.35
1,559.70
1,571.20
1,571.20
-2.11%
1,682
0.40
Dec 26, 2025
1,647.40
1,647.40
1,600.00
1,605.00
1,605.00
-2.78%
609
0.13
Dec 24, 2025
1,632.70
1,722.15
1,632.70
1,650.85
1,650.85
+1.11%
1,255
0.27
Rows: