IFB Industries Ltd (IN:IFBIND)
:IFBIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,012.05
1,040.00
998.15
1,033.75
1,033.75
+5.51%
2,161
0.31
Apr 07, 2026
961.00
983.90
952.00
979.80
979.80
+1.43%
753
0.11
Apr 06, 2026
948.60
968.50
927.50
965.95
965.95
+1.41%
1,541
0.22
Apr 03, 2026
952.55
966.35
912.10
952.55
952.55
0.00%
0
0.00
Apr 02, 2026
966.35
966.35
912.10
952.55
952.55
+0.05%
3,020
0.44
Apr 01, 2026
925.40
970.30
921.45
952.10
952.10
+6.45%
53,441
8.88
Mar 31, 2026
894.40
937.35
890.00
894.40
894.40
0.00%
0
0.00
Mar 30, 2026
935.05
937.35
890.00
894.40
894.40
-5.66%
3,907
0.66
Mar 27, 2026
1,000.90
1,000.90
936.80
948.10
948.10
-3.50%
61,160
12.21
Mar 26, 2026
982.45
1,003.40
980.00
982.45
982.45
0.00%
0
0.00
Mar 25, 2026
992.45
1,003.40
980.00
982.45
982.45
+0.36%
3,140
0.63
Mar 24, 2026
935.00
996.25
935.00
978.90
978.90
+5.84%
3,807
0.77
Mar 23, 2026
996.30
996.30
920.00
924.85
924.85
-5.40%
4,048
0.82
Mar 20, 2026
985.70
1,004.45
973.80
977.65
977.65
-0.78%
2,481
0.51
Mar 19, 2026
1,009.00
1,015.30
982.00
985.30
985.30
-3.97%
2,941
0.61
Mar 18, 2026
1,011.20
1,035.55
1,001.05
1,026.05
1,026.05
+2.56%
1,360
0.28
Mar 17, 2026
975.60
1,022.20
971.55
1,000.40
1,000.40
+3.14%
3,013
0.62
Mar 16, 2026
994.00
996.40
962.65
969.95
969.95
-2.00%
1,147
0.24
Mar 13, 2026
1,023.25
1,023.25
981.00
989.75
989.75
-3.34%
2,253
0.46
Mar 12, 2026
1,027.85
1,043.95
1,020.00
1,023.90
1,023.90
-1.92%
1,207
0.25
Mar 11, 2026
1,043.65
1,072.40
1,036.30
1,043.95
1,043.95
+0.03%
2,988
0.62
Mar 10, 2026
1,040.30
1,050.95
1,026.55
1,043.65
1,043.65
+1.07%
1,561
0.32
Mar 09, 2026
1,055.05
1,055.05
1,029.05
1,032.65
1,032.65
-4.07%
736
0.13
Mar 06, 2026
1,083.40
1,102.60
1,072.70
1,076.50
1,076.50
-0.63%
2,192
0.37
Mar 05, 2026
1,090.55
1,096.15
1,072.80
1,083.30
1,083.30
-0.18%
71,252
14.95
Mar 04, 2026
1,050.45
1,112.00
1,050.45
1,085.30
1,085.30
+0.05%
3,940
0.83
Mar 03, 2026
1,084.80
1,099.00
1,052.10
1,084.80
1,084.80
0.00%
0
0.00
Mar 02, 2026
1,079.45
1,099.00
1,052.10
1,084.80
1,084.80
-1.80%
1,430
0.30
Feb 27, 2026
1,080.05
1,113.25
1,079.45
1,104.65
1,104.65
+0.99%
6,901
1.49
Feb 26, 2026
1,107.30
1,116.55
1,087.10
1,093.80
1,093.80
-1.02%
673
0.15
Feb 25, 2026
1,145.60
1,145.60
1,104.00
1,105.10
1,105.10
-1.56%
1,162
0.25
Feb 24, 2026
1,136.00
1,145.00
1,114.55
1,122.60
1,122.60
-1.62%
2,140
0.46
Feb 23, 2026
1,182.75
1,182.75
1,135.00
1,141.10
1,141.10
-1.77%
1,798
0.39
Feb 20, 2026
1,164.45
1,168.80
1,132.10
1,161.65
1,161.65
+2.23%
1,631
0.35
Feb 19, 2026
1,188.20
1,189.30
1,125.10
1,136.30
1,136.30
-4.40%
1,550
0.33
Feb 18, 2026
1,205.00
1,209.20
1,182.05
1,188.60
1,188.60
-0.86%
689
0.15
Feb 17, 2026
1,160.40
1,206.00
1,151.65
1,198.95
1,198.95
+0.45%
1,074
0.23
Feb 16, 2026
1,188.35
1,188.35
1,142.45
1,154.70
1,154.70
-3.26%
2,853
0.61
Feb 13, 2026
1,190.15
1,214.60
1,180.85
1,193.60
1,193.60
-1.34%
963
0.21
Feb 12, 2026
1,212.65
1,217.20
1,189.00
1,209.85
1,209.85
-1.25%
653
0.14
Feb 11, 2026
1,229.20
1,240.00
1,213.75
1,225.15
1,225.15
-0.28%
56,289
13.53
Feb 10, 2026
1,210.85
1,235.95
1,198.05
1,228.55
1,228.55
+1.64%
1,693
0.40
Feb 09, 2026
1,182.15
1,253.70
1,172.55
1,208.70
1,208.70
+2.28%
3,474
0.83
Feb 06, 2026
1,115.80
1,187.90
1,106.80
1,181.75
1,181.75
+5.28%
4,597
1.11
Feb 05, 2026
1,087.05
1,131.70
1,082.30
1,122.45
1,122.45
+3.26%
4,536
1.09
Feb 04, 2026
1,087.00
1,121.95
1,076.00
1,087.05
1,087.05
-0.21%
2,377
0.57
Feb 03, 2026
1,139.00
1,139.00
1,075.00
1,089.35
1,089.35
-1.08%
4,537
1.11
Feb 02, 2026
1,107.00
1,140.75
1,086.70
1,101.25
1,101.25
-1.79%
2,069
0.50
Jan 30, 2026
1,096.50
1,143.10
1,080.00
1,121.30
1,121.30
+2.27%
3,523
0.83
Jan 29, 2026
1,098.10
1,110.30
1,058.20
1,096.40
1,096.40
+0.10%
3,271
0.78
Rows: