IFB Industries Ltd (IN:IFBIND)
:IFBIND
Want to see IN:IFBIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,278.70
1,299.95
1,273.00
1,282.00
1,282.00
-0.62%
4,315
0.49
Jun 18, 2026
1,300.00
1,305.00
1,275.00
1,289.95
1,289.95
+0.03%
2,431
0.27
Jun 17, 2026
1,271.95
1,316.95
1,271.55
1,289.50
1,289.50
+1.32%
6,599
0.75
Jun 16, 2026
1,270.55
1,283.95
1,253.30
1,272.75
1,272.75
+0.26%
2,310
0.26
Jun 15, 2026
1,294.15
1,327.95
1,248.80
1,269.50
1,269.50
-1.46%
7,575
0.87
Jun 12, 2026
1,266.95
1,340.00
1,266.95
1,288.25
1,288.25
+4.40%
11,194
1.31
Jun 11, 2026
1,252.90
1,269.00
1,224.10
1,233.90
1,233.90
-1.08%
1,577
0.18
Jun 10, 2026
1,286.00
1,286.00
1,241.30
1,247.35
1,247.35
-3.06%
2,514
0.29
Jun 09, 2026
1,263.10
1,293.75
1,247.80
1,286.70
1,286.70
+4.04%
3,087
0.36
Jun 08, 2026
1,251.00
1,275.00
1,230.10
1,236.70
1,236.70
-1.28%
4,501
0.53
Jun 05, 2026
1,271.85
1,286.00
1,252.00
1,252.70
1,252.70
-1.27%
1,770
0.21
Jun 04, 2026
1,244.15
1,290.75
1,244.15
1,268.80
1,268.80
-1.05%
2,298
0.27
Jun 03, 2026
1,312.20
1,329.65
1,262.35
1,282.30
1,282.30
-2.69%
5,137
0.61
Jun 02, 2026
1,240.80
1,324.15
1,214.00
1,317.80
1,317.80
+5.00%
13,491
1.44
Jun 01, 2026
1,274.85
1,331.00
1,235.05
1,255.10
1,255.10
+0.39%
20,124
2.22
May 29, 2026
1,219.50
1,342.80
1,192.10
1,250.20
1,250.20
+4.90%
36,001
4.23
May 28, 2026
1,191.80
1,210.00
1,149.95
1,191.80
1,191.80
0.00%
0
0.00
May 27, 2026
1,151.75
1,210.00
1,149.95
1,191.80
1,191.80
+3.79%
29,872
3.66
May 26, 2026
1,106.60
1,215.45
1,106.60
1,148.30
1,148.30
+9.04%
184,141
35.01
May 25, 2026
1,048.75
1,075.85
1,045.00
1,053.10
1,053.10
+0.27%
2,800
0.54
May 22, 2026
1,038.95
1,063.95
1,031.90
1,050.25
1,050.25
+0.63%
1,550
0.30
May 21, 2026
1,026.05
1,066.85
1,026.05
1,043.70
1,043.70
-0.17%
1,611
0.31
May 20, 2026
1,085.00
1,089.15
1,038.40
1,045.50
1,045.50
-5.08%
5,184
1.00
May 19, 2026
1,092.95
1,115.50
1,092.60
1,101.50
1,101.50
+1.56%
799
0.15
May 18, 2026
1,100.05
1,100.05
1,070.00
1,084.60
1,084.60
-2.70%
1,531
0.30
May 15, 2026
1,103.90
1,149.00
1,103.90
1,114.70
1,114.70
-0.42%
1,417
0.27
May 14, 2026
1,121.65
1,133.00
1,105.45
1,119.40
1,119.40
-0.32%
4,737
0.92
May 13, 2026
1,136.50
1,173.10
1,116.50
1,123.00
1,123.00
+0.19%
1,826
0.36
May 12, 2026
1,207.45
1,211.00
1,115.95
1,120.85
1,120.85
-6.17%
2,408
0.47
May 11, 2026
1,177.65
1,240.35
1,149.95
1,194.60
1,194.60
+0.67%
2,736
0.46
May 08, 2026
1,210.10
1,210.10
1,185.00
1,186.60
1,186.60
-1.88%
767
0.13
May 07, 2026
1,234.15
1,237.50
1,204.00
1,209.35
1,209.35
-1.22%
2,133
0.36
May 06, 2026
1,223.80
1,248.00
1,212.15
1,224.25
1,224.25
-0.73%
4,031
0.67
May 05, 2026
1,217.30
1,246.55
1,195.90
1,233.25
1,233.25
+1.36%
2,813
0.47
May 04, 2026
1,167.45
1,249.05
1,167.45
1,216.65
1,216.65
+6.31%
9,402
1.59
May 01, 2026
1,144.45
1,164.95
1,131.05
1,144.45
1,144.45
0.00%
0
0.00
Apr 30, 2026
1,148.30
1,164.95
1,131.05
1,144.45
1,144.45
-1.35%
2,391
0.40
Apr 29, 2026
1,172.00
1,185.60
1,156.55
1,160.10
1,160.10
-1.59%
4,456
0.75
Apr 28, 2026
1,204.85
1,204.85
1,169.55
1,178.90
1,178.90
-0.78%
448
0.07
Apr 27, 2026
1,171.40
1,208.90
1,141.45
1,188.20
1,188.20
+3.38%
3,098
0.49
Apr 24, 2026
1,206.85
1,213.70
1,141.95
1,149.30
1,149.30
-4.55%
5,954
0.84
Apr 23, 2026
1,122.35
1,211.00
1,108.25
1,204.05
1,204.05
+7.28%
5,303
0.76
Apr 22, 2026
1,133.95
1,134.05
1,119.00
1,122.35
1,122.35
-1.02%
1,053
0.15
Apr 21, 2026
1,096.50
1,134.70
1,096.50
1,133.95
1,133.95
+3.15%
1,236
0.18
Apr 20, 2026
1,116.05
1,119.25
1,090.60
1,099.35
1,099.35
-1.49%
1,050
0.15
Apr 17, 2026
1,125.00
1,125.00
1,100.00
1,116.00
1,116.00
+2.13%
2,266
0.32
Apr 16, 2026
1,100.45
1,107.00
1,079.25
1,092.70
1,092.70
+0.12%
1,712
0.24
Apr 15, 2026
1,079.95
1,097.65
1,071.45
1,091.35
1,091.35
+2.95%
2,036
0.29
Apr 14, 2026
1,060.05
1,079.95
1,031.40
1,060.05
1,060.05
0.00%
0
0.00
Apr 13, 2026
1,079.95
1,079.95
1,031.40
1,060.05
1,060.05
-1.89%
2,258
0.32
Rows: