Education
About Us
Working with TipRanks
Follow Us
IFB Industries Ltd (IN:IFBIND)
:IFBIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,555.00
1,574.35
1,541.00
1,570.15
1,570.15
+0.96%
619
0.12
Dec 18, 2025
1,552.70
1,577.30
1,540.20
1,555.15
1,555.15
+0.16%
539
0.10
Dec 17, 2025
1,595.05
1,600.40
1,541.55
1,552.65
1,552.65
-3.12%
3,052
0.58
Dec 16, 2025
1,617.05
1,621.45
1,595.00
1,602.70
1,602.70
-0.56%
1,958
0.37
Dec 15, 2025
1,620.50
1,628.20
1,600.00
1,611.65
1,611.65
+0.12%
3,746
0.72
Dec 12, 2025
1,601.40
1,631.00
1,599.20
1,609.65
1,609.65
+0.52%
1,143
0.22
Dec 11, 2025
1,648.95
1,648.95
1,600.00
1,601.40
1,601.40
-0.73%
1,806
0.35
Dec 10, 2025
1,539.95
1,643.35
1,535.10
1,613.25
1,613.25
+4.57%
5,751
1.12
Dec 09, 2025
1,529.80
1,598.00
1,509.75
1,542.75
1,542.75
+0.42%
59,226
14.01
Dec 08, 2025
1,562.05
1,562.05
1,517.05
1,536.35
1,536.35
-2.26%
4,682
1.12
Dec 05, 2025
1,615.00
1,615.00
1,565.10
1,571.90
1,571.90
-1.88%
682
0.16
Dec 04, 2025
1,619.15
1,626.05
1,595.50
1,602.05
1,602.05
-2.16%
1,351
0.31
Dec 03, 2025
1,654.90
1,654.90
1,620.05
1,637.50
1,637.50
+0.43%
1,485
0.34
Dec 02, 2025
1,665.00
1,673.95
1,615.15
1,630.50
1,630.50
-2.24%
521
0.12
Dec 01, 2025
1,666.05
1,707.85
1,666.00
1,667.85
1,667.85
+0.15%
399
0.09
Nov 28, 2025
1,692.80
1,697.10
1,658.65
1,665.40
1,665.40
-1.62%
1,319
0.30
Nov 27, 2025
1,725.00
1,725.00
1,685.00
1,692.80
1,692.80
-0.75%
1,201
0.28
Nov 26, 2025
1,702.05
1,729.80
1,702.00
1,705.65
1,705.65
-0.42%
404
0.09
Nov 25, 2025
1,701.30
1,730.45
1,663.00
1,712.85
1,712.85
+0.06%
1,953
0.45
Nov 24, 2025
1,670.35
1,738.65
1,670.35
1,711.90
1,711.90
+0.71%
2,576
0.59
Nov 21, 2025
1,740.00
1,740.00
1,693.25
1,699.85
1,699.85
-2.36%
2,636
0.60
Nov 20, 2025
1,760.05
1,774.80
1,735.70
1,740.90
1,740.90
-0.92%
1,927
0.41
Nov 19, 2025
1,788.75
1,795.75
1,754.00
1,757.15
1,757.15
-2.04%
662
0.11
Nov 18, 2025
1,823.00
1,828.90
1,789.10
1,793.80
1,793.80
-0.02%
1,462
0.23
Nov 17, 2025
1,750.85
1,813.00
1,750.85
1,794.10
1,794.10
+1.38%
2,103
0.33
Nov 14, 2025
1,731.05
1,780.00
1,731.05
1,769.60
1,769.60
+1.60%
2,346
0.37
Nov 13, 2025
1,788.95
1,798.60
1,730.00
1,741.80
1,741.80
-1.41%
23,253
3.93
Nov 12, 2025
1,806.00
1,811.90
1,760.60
1,766.70
1,766.70
-2.04%
3,839
0.65
Nov 11, 2025
1,825.00
1,862.85
1,798.45
1,803.40
1,803.40
-2.35%
2,229
0.38
Nov 10, 2025
1,841.60
1,916.55
1,836.30
1,846.80
1,846.80
-0.35%
3,342
0.57
Nov 07, 2025
1,792.50
1,861.35
1,778.95
1,853.30
1,853.30
+3.39%
4,971
0.86
Nov 06, 2025
1,829.70
1,838.00
1,780.25
1,792.50
1,792.50
-2.50%
1,859
0.32
Nov 04, 2025
1,847.80
1,854.85
1,828.80
1,838.40
1,838.40
-0.35%
968
0.17
Nov 03, 2025
1,868.25
1,924.00
1,837.00
1,844.80
1,844.80
-1.25%
6,176
1.08
Oct 31, 2025
2,009.35
2,024.90
1,853.55
1,868.20
1,868.20
-4.13%
7,896
1.39
Oct 30, 2025
1,989.00
1,989.00
1,944.35
1,948.65
1,948.65
-0.34%
1,922
0.34
Oct 29, 2025
1,903.45
1,969.00
1,903.45
1,955.30
1,955.30
+1.95%
3,557
0.63
Oct 28, 2025
1,919.25
1,960.00
1,888.05
1,917.95
1,917.95
+0.42%
4,137
0.74
Oct 27, 2025
1,920.20
1,959.00
1,858.35
1,910.00
1,910.00
-0.96%
5,882
1.05
Oct 24, 2025
1,901.00
1,935.70
1,875.00
1,928.60
1,928.60
+1.92%
4,148
0.74
Oct 23, 2025
1,836.55
1,923.95
1,800.00
1,892.25
1,892.25
+2.31%
15,383
2.88
Oct 21, 2025
1,800.05
1,869.90
1,800.05
1,849.45
1,849.45
+2.34%
2,756
0.51
Oct 20, 2025
1,787.95
1,823.65
1,738.05
1,807.10
1,807.10
+4.34%
1,827
0.34
Oct 17, 2025
1,749.80
1,775.00
1,697.60
1,731.90
1,731.90
+0.33%
20,864
4.12
Oct 16, 2025
1,765.10
1,821.40
1,712.40
1,726.15
1,726.15
-2.64%
4,809
0.96
Oct 15, 2025
1,736.00
1,797.95
1,720.90
1,772.95
1,772.95
+2.50%
4,795
0.93
Oct 14, 2025
1,710.40
1,738.35
1,675.75
1,729.70
1,729.70
+1.88%
5,048
0.99
Oct 13, 2025
1,741.00
1,741.00
1,685.05
1,697.85
1,697.85
-2.80%
1,260
0.25
Oct 10, 2025
1,683.00
1,783.50
1,683.00
1,746.80
1,746.80
+3.48%
1,998
0.39
Oct 09, 2025
1,728.60
1,732.45
1,681.05
1,688.05
1,688.05
-2.08%
929
0.18
Rows: