Want to see IN:IFBIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
1,391.55
1,418.00
1,383.95
1,399.40
1,399.40
0.00%
554
0.06
Aug 20, 2026
1,397.00
1,415.15
1,397.00
1,399.40
1,399.40
+0.11%
880
0.10
Aug 19, 2026
1,429.85
1,429.85
1,386.70
1,397.90
1,397.90
-1.21%
1,503
0.17
Aug 18, 2026
1,370.85
1,421.00
1,370.85
1,415.05
1,415.05
+2.13%
1,862
0.21
Aug 17, 2026
1,353.40
1,392.50
1,353.40
1,385.60
1,385.60
+0.03%
3,077
0.35
Aug 14, 2026
1,377.00
1,404.15
1,362.30
1,385.20
1,385.20
+0.05%
1,290
0.15
Aug 13, 2026
1,369.50
1,389.00
1,365.85
1,384.55
1,384.55
+2.00%
1,375
0.16
Aug 12, 2026
1,370.00
1,376.55
1,349.25
1,357.40
1,357.40
-1.58%
2,277
0.26
Aug 11, 2026
1,398.00
1,399.60
1,370.00
1,379.20
1,379.20
-1.82%
2,779
0.31
Aug 10, 2026
1,450.00
1,450.00
1,391.00
1,404.70
1,404.70
+0.15%
3,926
0.44
Aug 07, 2026
1,427.00
1,475.15
1,385.00
1,402.60
1,402.60
-2.76%
17,332
2.01
Aug 06, 2026
1,448.05
1,467.15
1,419.65
1,442.40
1,442.40
-0.13%
7,527
0.88
Aug 05, 2026
1,392.55
1,467.00
1,379.35
1,444.30
1,444.30
+5.57%
9,775
1.16
Aug 04, 2026
1,356.05
1,373.60
1,352.00
1,368.05
1,368.05
+1.45%
2,698
0.32
Aug 03, 2026
1,317.40
1,363.55
1,304.05
1,348.50
1,348.50
+2.52%
4,530
0.54
Jul 31, 2026
1,301.25
1,335.60
1,298.85
1,315.35
1,315.35
+0.67%
2,636
0.31
Jul 30, 2026
1,319.40
1,334.00
1,300.25
1,306.65
1,306.65
-1.96%
2,044
0.24
Jul 29, 2026
1,317.55
1,334.70
1,313.35
1,332.75
1,332.75
+1.65%
734
0.09
Jul 28, 2026
1,332.65
1,347.30
1,309.50
1,311.15
1,311.15
-0.93%
1,849
0.22
Jul 27, 2026
1,320.00
1,367.00
1,293.00
1,323.40
1,323.40
+1.33%
8,408
1.00
Jul 24, 2026
1,300.45
1,310.00
1,276.00
1,306.00
1,306.00
+0.26%
1,335
0.16
Jul 23, 2026
1,302.85
1,341.40
1,301.00
1,302.55
1,302.55
-1.50%
2,503
0.30
Jul 22, 2026
1,354.10
1,354.10
1,310.50
1,322.35
1,322.35
-2.34%
3,673
0.43
Jul 21, 2026
1,342.05
1,358.35
1,337.60
1,354.10
1,354.10
+0.76%
2,459
0.29
Jul 20, 2026
1,327.15
1,357.20
1,317.55
1,343.95
1,343.95
+1.27%
2,842
0.34
Jul 17, 2026
1,369.65
1,369.65
1,320.85
1,327.15
1,327.15
-2.33%
3,065
0.36
Jul 16, 2026
1,381.00
1,386.35
1,352.70
1,358.75
1,358.75
-1.27%
14,397
1.75
Jul 15, 2026
1,416.65
1,416.65
1,372.35
1,376.25
1,376.25
-0.50%
2,387
0.29
Jul 14, 2026
1,430.15
1,472.25
1,375.00
1,383.15
1,383.15
-2.81%
12,585
1.56
Jul 13, 2026
1,386.95
1,439.80
1,371.40
1,423.10
1,423.10
+3.10%
18,074
2.32
Jul 10, 2026
1,300.60
1,392.45
1,294.25
1,380.30
1,380.30
+7.60%
33,899
4.66
Jul 09, 2026
1,265.55
1,308.00
1,252.30
1,282.75
1,282.75
+2.04%
8,281
1.15
Jul 08, 2026
1,247.50
1,283.70
1,231.35
1,257.10
1,257.10
+0.77%
6,555
0.91
Jul 07, 2026
1,271.70
1,301.00
1,238.15
1,247.50
1,247.50
-1.90%
4,999
0.70
Jul 06, 2026
1,273.45
1,294.95
1,261.80
1,271.70
1,271.70
-0.93%
1,661
0.23
Jul 03, 2026
1,299.00
1,305.00
1,273.00
1,283.70
1,283.70
-0.44%
3,034
0.43
Jul 02, 2026
1,302.10
1,302.10
1,276.10
1,289.40
1,289.40
+0.16%
1,411
0.20
Jul 01, 2026
1,285.00
1,299.00
1,278.00
1,287.35
1,287.35
-0.29%
2,794
0.40
Jun 30, 2026
1,257.95
1,298.90
1,235.60
1,291.10
1,291.10
+3.49%
4,301
0.61
Jun 29, 2026
1,259.50
1,264.25
1,235.55
1,247.55
1,247.55
-2.32%
2,033
0.26
Jun 26, 2026
1,277.15
1,283.50
1,251.95
1,277.15
1,277.15
0.00%
0
0.00
Jun 25, 2026
1,264.00
1,283.50
1,251.95
1,277.15
1,277.15
+1.82%
2,620
0.33
Jun 24, 2026
1,259.25
1,265.35
1,246.00
1,254.30
1,254.30
-0.74%
1,209
0.14
Jun 23, 2026
1,273.70
1,278.10
1,255.00
1,263.60
1,263.60
-1.21%
1,674
0.19
Jun 22, 2026
1,290.00
1,295.85
1,274.40
1,279.05
1,279.05
-0.23%
1,680
0.19
Jun 19, 2026
1,278.70
1,299.95
1,273.00
1,282.00
1,282.00
-0.62%
4,315
0.49
Jun 18, 2026
1,300.00
1,305.00
1,275.00
1,289.95
1,289.95
+0.03%
2,431
0.27
Jun 17, 2026
1,271.95
1,316.95
1,271.55
1,289.50
1,289.50
+1.32%
6,599
0.75
Jun 16, 2026
1,270.55
1,283.95
1,253.30
1,272.75
1,272.75
+0.26%
2,310
0.26
Jun 15, 2026
1,294.15
1,327.95
1,248.80
1,269.50
1,269.50
-1.46%
7,575
0.87
Rows: