IFB Industries Ltd (IN:IFBIND)
:IFBIND
Want to see IN:IFBIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,085.00
1,089.15
1,038.40
1,045.50
1,045.50
-5.08%
5,184
1.00
May 19, 2026
1,092.95
1,115.50
1,092.60
1,101.50
1,101.50
+1.56%
799
0.15
May 18, 2026
1,100.05
1,100.05
1,070.00
1,084.60
1,084.60
-2.70%
1,531
0.30
May 15, 2026
1,103.90
1,149.00
1,103.90
1,114.70
1,114.70
-0.42%
1,417
0.27
May 14, 2026
1,121.65
1,133.00
1,105.45
1,119.40
1,119.40
-0.32%
4,737
0.92
May 13, 2026
1,136.50
1,173.10
1,116.50
1,123.00
1,123.00
+0.19%
1,826
0.36
May 12, 2026
1,207.45
1,211.00
1,115.95
1,120.85
1,120.85
-6.17%
2,408
0.47
May 11, 2026
1,177.65
1,240.35
1,149.95
1,194.60
1,194.60
+0.67%
2,736
0.46
May 08, 2026
1,210.10
1,210.10
1,185.00
1,186.60
1,186.60
-1.88%
767
0.13
May 07, 2026
1,234.15
1,237.50
1,204.00
1,209.35
1,209.35
-1.22%
2,133
0.36
May 06, 2026
1,223.80
1,248.00
1,212.15
1,224.25
1,224.25
-0.73%
4,031
0.67
May 05, 2026
1,217.30
1,246.55
1,195.90
1,233.25
1,233.25
+1.36%
2,813
0.47
May 04, 2026
1,167.45
1,249.05
1,167.45
1,216.65
1,216.65
+6.31%
9,402
1.59
May 01, 2026
1,144.45
1,164.95
1,131.05
1,144.45
1,144.45
0.00%
0
0.00
Apr 30, 2026
1,148.30
1,164.95
1,131.05
1,144.45
1,144.45
-1.35%
2,391
0.40
Apr 29, 2026
1,172.00
1,185.60
1,156.55
1,160.10
1,160.10
-1.59%
4,456
0.75
Apr 28, 2026
1,204.85
1,204.85
1,169.55
1,178.90
1,178.90
-0.78%
448
0.07
Apr 27, 2026
1,171.40
1,208.90
1,141.45
1,188.20
1,188.20
+3.38%
3,098
0.49
Apr 24, 2026
1,206.85
1,213.70
1,141.95
1,149.30
1,149.30
-4.55%
5,954
0.84
Apr 23, 2026
1,122.35
1,211.00
1,108.25
1,204.05
1,204.05
+7.28%
5,303
0.76
Apr 22, 2026
1,133.95
1,134.05
1,119.00
1,122.35
1,122.35
-1.02%
1,053
0.15
Apr 21, 2026
1,096.50
1,134.70
1,096.50
1,133.95
1,133.95
+3.15%
1,236
0.18
Apr 20, 2026
1,116.05
1,119.25
1,090.60
1,099.35
1,099.35
-1.49%
1,050
0.15
Apr 17, 2026
1,125.00
1,125.00
1,100.00
1,116.00
1,116.00
+2.13%
2,266
0.32
Apr 16, 2026
1,100.45
1,107.00
1,079.25
1,092.70
1,092.70
+0.12%
1,712
0.24
Apr 15, 2026
1,079.95
1,097.65
1,071.45
1,091.35
1,091.35
+2.95%
2,036
0.29
Apr 14, 2026
1,060.05
1,079.95
1,031.40
1,060.05
1,060.05
0.00%
0
0.00
Apr 13, 2026
1,079.95
1,079.95
1,031.40
1,060.05
1,060.05
-1.89%
2,258
0.32
Apr 10, 2026
1,029.50
1,111.00
1,029.50
1,080.45
1,080.45
+3.84%
6,508
0.94
Apr 09, 2026
1,028.55
1,070.05
1,028.40
1,040.45
1,040.45
+0.65%
2,784
0.40
Apr 08, 2026
1,012.05
1,040.00
998.15
1,033.75
1,033.75
+5.51%
2,161
0.31
Apr 07, 2026
961.00
983.90
952.00
979.80
979.80
+1.43%
753
0.11
Apr 06, 2026
948.60
968.50
927.50
965.95
965.95
+1.41%
1,541
0.22
Apr 03, 2026
952.55
966.35
912.10
952.55
952.55
0.00%
0
0.00
Apr 02, 2026
966.35
966.35
912.10
952.55
952.55
+0.05%
3,020
0.44
Apr 01, 2026
925.40
970.30
921.45
952.10
952.10
+6.45%
53,441
8.88
Mar 31, 2026
894.40
937.35
890.00
894.40
894.40
0.00%
0
0.00
Mar 30, 2026
935.05
937.35
890.00
894.40
894.40
-5.66%
3,907
0.66
Mar 27, 2026
1,000.90
1,000.90
936.80
948.10
948.10
-3.50%
61,160
12.21
Mar 26, 2026
982.45
1,003.40
980.00
982.45
982.45
0.00%
0
0.00
Mar 25, 2026
992.45
1,003.40
980.00
982.45
982.45
+0.36%
3,140
0.63
Mar 24, 2026
935.00
996.25
935.00
978.90
978.90
+5.84%
3,807
0.77
Mar 23, 2026
996.30
996.30
920.00
924.85
924.85
-5.40%
4,048
0.82
Mar 20, 2026
985.70
1,004.45
973.80
977.65
977.65
-0.78%
2,481
0.51
Mar 19, 2026
1,009.00
1,015.30
982.00
985.30
985.30
-3.97%
2,941
0.61
Mar 18, 2026
1,011.20
1,035.55
1,001.05
1,026.05
1,026.05
+2.56%
1,360
0.28
Mar 17, 2026
975.60
1,022.20
971.55
1,000.40
1,000.40
+3.14%
3,013
0.62
Mar 16, 2026
994.00
996.40
962.65
969.95
969.95
-2.00%
1,147
0.24
Mar 13, 2026
1,023.25
1,023.25
981.00
989.75
989.75
-3.34%
2,253
0.46
Mar 12, 2026
1,027.85
1,043.95
1,020.00
1,023.90
1,023.90
-1.92%
1,207
0.25
Rows: