Education
About Us
Working with TipRanks
Follow Us
IFB Agro Industries Ltd. (IN:IFBAGRO)
:IFBAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
849.10
854.40
815.05
844.85
844.85
+3.82%
3,236
5.24
Sep 23, 2025
812.00
813.75
803.05
813.75
813.75
+5.00%
176
0.28
Sep 22, 2025
785.60
785.70
772.25
775.00
775.00
-1.35%
109
0.17
Sep 19, 2025
779.50
787.00
771.75
785.60
785.60
-0.18%
126
0.20
Sep 18, 2025
787.00
787.00
787.00
787.00
787.00
+1.27%
10
0.02
Sep 17, 2025
789.40
789.40
774.60
777.10
777.10
-0.72%
303
0.46
Sep 16, 2025
804.00
804.00
775.00
782.70
782.70
-0.29%
373
0.57
Sep 15, 2025
756.20
788.50
756.20
785.00
785.00
+0.43%
310
0.48
Sep 12, 2025
755.45
798.50
755.45
781.65
781.65
-0.99%
485
0.74
Sep 11, 2025
779.00
794.70
779.00
789.50
789.50
+1.88%
472
0.72
Sep 10, 2025
779.00
779.00
764.55
774.90
774.90
+2.09%
1,337
1.95
Sep 09, 2025
798.00
798.00
758.10
759.00
759.00
-4.89%
985
1.37
Sep 08, 2025
794.00
799.00
770.00
798.00
798.00
+2.18%
313
0.43
Sep 05, 2025
770.00
781.00
770.00
781.00
781.00
-1.64%
51
0.07
Sep 04, 2025
828.00
828.00
755.00
794.00
794.00
+0.51%
570
0.73
Sep 03, 2025
770.10
790.00
770.00
790.00
790.00
+2.60%
308
0.37
Sep 02, 2025
807.00
807.00
770.00
770.00
770.00
+0.13%
11
0.01
Sep 01, 2025
784.50
784.50
720.20
769.00
769.00
+2.92%
244
0.20
Aug 29, 2025
758.00
762.00
747.00
747.20
747.20
-3.38%
105
0.08
Aug 28, 2025
798.75
798.75
769.00
773.30
773.30
-3.34%
547
0.34
Aug 26, 2025
802.00
818.00
791.00
800.00
800.00
0.00%
114
0.07
Aug 25, 2025
820.25
820.25
781.05
800.00
800.00
-1.98%
136
0.08
Aug 22, 2025
814.00
826.00
810.00
816.20
816.20
+1.97%
220
0.13
Aug 21, 2025
800.00
815.00
786.00
800.45
800.45
+0.25%
1,048
0.63
Aug 20, 2025
805.40
823.00
780.00
798.45
798.45
+1.12%
397
0.24
Aug 19, 2025
776.00
789.60
772.10
789.60
789.60
+5.00%
384
0.23
Aug 18, 2025
748.05
760.00
748.05
752.00
752.00
-0.59%
231
0.14
Aug 14, 2025
793.00
793.00
756.10
756.45
756.45
-4.67%
316
0.19
Aug 13, 2025
798.30
799.80
756.00
793.50
793.50
+1.08%
397
0.23
Aug 12, 2025
790.00
790.00
751.00
785.00
785.00
+1.47%
412
0.23
Aug 11, 2025
776.50
776.50
746.60
773.60
773.60
-0.35%
854
0.48
Aug 08, 2025
801.00
801.00
772.10
776.35
776.35
-4.38%
584
0.33
Aug 07, 2025
879.70
879.70
807.30
811.90
811.90
-4.45%
683
0.39
Aug 06, 2025
820.85
849.95
809.80
849.75
849.75
+3.74%
329
0.19
Aug 05, 2025
858.90
858.90
797.00
819.15
819.15
-2.35%
1,582
0.91
Aug 04, 2025
860.60
860.60
836.65
838.85
838.85
-4.75%
1,884
1.10
Aug 01, 2025
927.00
927.00
880.65
880.65
880.65
-5.00%
428
0.25
Jul 31, 2025
899.90
929.00
888.00
927.00
927.00
+1.71%
1,071
0.63
Jul 30, 2025
911.40
911.40
830.00
911.40
911.40
+5.00%
2,798
1.69
Jul 29, 2025
868.00
868.00
868.00
868.00
868.00
+5.00%
495
0.30
Jul 28, 2025
810.00
832.50
807.00
826.70
826.70
+2.41%
3,454
2.15
Jul 25, 2025
787.80
812.00
765.00
807.25
807.25
+0.91%
1,499
0.94
Jul 24, 2025
782.85
809.50
770.10
800.00
800.00
+0.17%
71
0.04
Jul 23, 2025
781.00
805.50
767.00
798.65
798.65
+2.48%
2,149
1.37
Jul 22, 2025
764.00
792.00
764.00
779.30
779.30
+2.37%
1,309
0.85
Jul 21, 2025
725.00
761.25
725.00
761.25
761.25
+5.00%
2,201
1.43
Jul 18, 2025
724.00
725.00
724.00
725.00
725.00
+0.14%
101
0.07
Jul 17, 2025
717.00
740.00
700.00
724.00
724.00
+1.26%
927
0.61
Jul 16, 2025
718.00
720.00
715.00
715.00
715.00
-0.56%
38
0.02
Jul 15, 2025
723.00
724.00
716.95
719.00
719.00
+2.59%
83
0.05
Rows: