Education
About Us
Working with TipRanks
Follow Us
IFB Agro Industries Ltd. (IN:IFBAGRO)
:IFBAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,357.90
1,357.90
1,294.50
1,299.40
1,299.40
-2.91%
577
0.15
Jan 29, 2026
1,340.15
1,377.25
1,283.25
1,338.35
1,338.35
-0.13%
925
0.23
Jan 28, 2026
1,334.00
1,368.00
1,333.60
1,340.10
1,340.10
+1.69%
522
0.13
Jan 27, 2026
1,386.05
1,386.05
1,313.75
1,317.85
1,317.85
-4.70%
1,428
0.34
Jan 26, 2026
1,382.85
1,461.10
1,380.00
1,382.85
1,382.85
0.00%
0
0.00
Jan 23, 2026
1,461.10
1,461.10
1,380.00
1,382.85
1,382.85
-4.67%
650
0.15
Jan 22, 2026
1,472.00
1,472.00
1,424.80
1,450.65
1,450.65
+3.31%
795
0.18
Jan 21, 2026
1,452.00
1,452.00
1,369.90
1,404.15
1,404.15
-2.62%
1,780
0.40
Jan 20, 2026
1,524.90
1,538.00
1,405.10
1,441.95
1,441.95
-1.61%
2,259
0.51
Jan 19, 2026
1,507.20
1,574.00
1,443.70
1,465.50
1,465.50
-2.28%
1,944
0.44
Jan 16, 2026
1,420.00
1,501.05
1,392.75
1,499.75
1,499.75
+4.91%
5,604
1.26
Jan 15, 2026
1,429.60
1,476.30
1,429.60
1,429.60
1,429.60
0.00%
0
0.00
Jan 14, 2026
1,450.00
1,476.30
1,429.60
1,429.60
1,429.60
-5.00%
2,156
0.49
Jan 13, 2026
1,504.80
1,538.95
1,504.80
1,504.80
1,504.80
-5.00%
3,188
0.73
Jan 12, 2026
1,610.00
1,610.00
1,584.00
1,584.00
1,584.00
-5.00%
435
0.10
Jan 09, 2026
1,753.95
1,753.95
1,667.35
1,667.35
1,667.35
-5.00%
1,144
0.26
Jan 08, 2026
1,640.05
1,795.00
1,640.05
1,755.10
1,755.10
+7.46%
20,354
4.84
Jan 07, 2026
1,519.95
1,633.30
1,507.30
1,633.30
1,633.30
+10.00%
5,296
1.28
Jan 06, 2026
1,525.00
1,543.70
1,459.25
1,484.85
1,484.85
-2.20%
2,391
0.58
Jan 05, 2026
1,613.20
1,690.20
1,504.00
1,518.20
1,518.20
-4.96%
5,361
1.33
Jan 02, 2026
1,542.55
1,607.35
1,505.70
1,597.40
1,597.40
+9.32%
14,484
3.80
Jan 01, 2026
1,375.15
1,491.35
1,360.15
1,461.25
1,461.25
+7.78%
8,860
2.38
Dec 31, 2025
1,360.00
1,384.55
1,349.65
1,355.80
1,355.80
+0.47%
1,519
0.41
Dec 30, 2025
1,356.00
1,371.60
1,308.05
1,349.40
1,349.40
-0.48%
1,030
0.28
Dec 29, 2025
1,428.50
1,428.50
1,340.00
1,355.95
1,355.95
-2.64%
1,189
0.32
Dec 26, 2025
1,346.00
1,428.00
1,337.15
1,392.65
1,392.65
+5.57%
1,028
0.28
Dec 24, 2025
1,368.70
1,371.70
1,306.55
1,319.15
1,319.15
-3.88%
1,463
0.40
Dec 23, 2025
1,576.95
1,576.95
1,358.50
1,372.40
1,372.40
-4.67%
940
0.25
Dec 22, 2025
1,356.00
1,449.00
1,356.00
1,439.70
1,439.70
+9.18%
1,623
0.44
Dec 19, 2025
1,234.50
1,323.30
1,224.80
1,318.60
1,318.60
+7.89%
1,408
0.39
Dec 18, 2025
1,229.50
1,233.90
1,200.00
1,222.15
1,222.15
-1.76%
457
0.13
Dec 17, 2025
1,235.80
1,248.50
1,206.70
1,244.05
1,244.05
+1.32%
1,672
0.46
Dec 16, 2025
1,236.80
1,245.10
1,201.10
1,227.80
1,227.80
+0.73%
344
0.10
Dec 15, 2025
1,225.05
1,254.00
1,211.30
1,218.85
1,218.85
-3.14%
999
0.28
Dec 12, 2025
1,255.60
1,279.30
1,254.05
1,258.30
1,258.30
-0.46%
787
0.22
Dec 11, 2025
1,291.05
1,293.30
1,249.10
1,264.10
1,264.10
-2.20%
538
0.15
Dec 10, 2025
1,310.35
1,333.00
1,257.10
1,292.60
1,292.60
+1.13%
1,440
0.40
Dec 09, 2025
1,199.50
1,297.40
1,158.10
1,278.10
1,278.10
+5.83%
1,517
0.42
Dec 08, 2025
1,245.75
1,281.10
1,186.00
1,207.65
1,207.65
-1.02%
1,663
0.47
Dec 05, 2025
1,175.05
1,230.75
1,175.05
1,220.15
1,220.15
-0.45%
720
0.20
Dec 04, 2025
1,246.65
1,255.00
1,222.75
1,225.70
1,225.70
-2.80%
399
0.11
Dec 03, 2025
1,249.30
1,275.95
1,232.05
1,261.05
1,261.05
+1.95%
1,534
0.43
Dec 02, 2025
1,274.50
1,311.85
1,234.10
1,236.95
1,236.95
-4.52%
2,686
0.77
Dec 01, 2025
1,364.95
1,364.95
1,285.10
1,295.55
1,295.55
-4.91%
1,913
0.55
Nov 28, 2025
1,366.65
1,372.20
1,339.60
1,362.50
1,362.50
+0.41%
1,101
0.32
Nov 27, 2025
1,395.95
1,396.60
1,343.00
1,356.95
1,356.95
-3.93%
1,650
0.48
Nov 26, 2025
1,489.80
1,489.80
1,410.00
1,412.50
1,412.50
-2.81%
1,222
0.36
Nov 25, 2025
1,403.95
1,464.10
1,370.00
1,453.40
1,453.40
+1.89%
1,547
0.46
Nov 24, 2025
1,409.95
1,451.10
1,336.60
1,426.45
1,426.45
+2.32%
4,021
1.20
Nov 21, 2025
1,410.80
1,448.90
1,369.55
1,394.15
1,394.15
-3.43%
4,669
1.42
Rows: