IFB Agro Industries Ltd. (IN:IFBAGRO)
:IFBAGRO
Want to see IN:IFBAGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
896.00
901.00
865.05
885.00
885.00
-2.65%
339
0.18
May 19, 2026
920.30
920.35
893.95
909.05
909.05
-3.39%
296
0.15
May 18, 2026
962.95
980.00
917.90
940.95
940.95
-2.61%
487
0.25
May 15, 2026
1,045.20
1,045.20
962.95
966.20
966.20
-10.30%
1,354
0.70
May 14, 2026
1,084.45
1,085.95
1,075.50
1,077.20
1,077.20
+1.54%
347
0.18
May 13, 2026
1,065.30
1,079.10
1,046.30
1,060.85
1,060.85
-0.81%
671
0.34
May 12, 2026
1,105.80
1,105.80
1,065.60
1,069.55
1,069.55
-3.40%
1,256
0.64
May 11, 2026
1,119.85
1,134.75
1,076.60
1,107.25
1,107.25
+0.92%
1,945
1.00
May 08, 2026
1,115.00
1,132.55
1,090.00
1,097.15
1,097.15
+2.13%
4,498
2.38
May 07, 2026
1,095.00
1,095.00
1,043.10
1,074.30
1,074.30
-2.13%
2,386
1.26
May 06, 2026
1,165.85
1,172.95
1,071.50
1,097.65
1,097.65
-2.20%
4,686
2.55
May 05, 2026
1,065.05
1,143.95
1,065.05
1,122.30
1,122.30
+7.17%
18,444
11.81
May 04, 2026
885.95
1,047.20
885.95
1,047.20
1,047.20
+20.00%
36,521
34.14
May 01, 2026
872.70
878.10
860.00
872.70
872.70
0.00%
0
0.00
Apr 30, 2026
867.10
878.10
860.00
872.70
872.70
+1.00%
446
0.39
Apr 29, 2026
888.00
901.00
858.85
864.10
864.10
-0.84%
420
0.37
Apr 28, 2026
890.60
918.85
863.90
871.45
871.45
-0.68%
1,053
0.92
Apr 27, 2026
871.60
897.00
871.60
877.45
877.45
-2.58%
348
0.30
Apr 24, 2026
903.95
916.15
880.00
900.65
900.65
+0.22%
1,233
1.07
Apr 23, 2026
870.00
930.00
861.05
898.65
898.65
+3.13%
2,178
1.95
Apr 22, 2026
865.65
881.30
856.65
871.40
871.40
+0.97%
623
0.56
Apr 21, 2026
839.00
876.00
824.10
863.05
863.05
+3.37%
864
0.78
Apr 20, 2026
864.65
864.65
830.80
834.95
834.95
-3.43%
620
0.55
Apr 17, 2026
851.35
882.95
846.25
864.65
864.65
+0.37%
1,204
1.05
Apr 16, 2026
873.65
884.40
846.05
861.45
861.45
-1.40%
855
0.73
Apr 15, 2026
848.00
886.65
848.00
873.65
873.65
+2.98%
473
0.38
Apr 14, 2026
848.35
868.90
832.00
848.35
848.35
0.00%
0
0.00
Apr 13, 2026
859.00
868.90
832.00
848.35
848.35
-1.42%
614
0.48
Apr 10, 2026
890.00
898.00
856.60
860.55
860.55
-1.63%
1,096
0.84
Apr 09, 2026
875.70
907.60
856.95
874.80
874.80
-1.17%
1,845
1.44
Apr 08, 2026
959.95
959.95
861.15
885.20
885.20
+5.91%
7,538
6.38
Apr 07, 2026
835.80
835.80
825.20
835.80
835.80
+5.00%
1,398
0.94
Apr 06, 2026
760.00
796.00
760.00
796.00
796.00
+5.00%
1,045
0.67
Apr 03, 2026
758.10
758.10
705.00
758.10
758.10
0.00%
0
0.00
Apr 02, 2026
705.00
758.10
705.00
758.10
758.10
+5.00%
1,673
1.02
Apr 01, 2026
688.10
722.00
686.10
722.00
722.00
+5.00%
568
0.30
Mar 31, 2026
687.65
723.00
687.65
687.65
687.65
0.00%
0
0.00
Mar 30, 2026
723.00
723.00
687.65
687.65
687.65
-4.99%
1,392
0.69
Mar 27, 2026
760.00
760.00
722.00
723.80
723.80
-4.76%
711
0.35
Mar 26, 2026
760.00
782.00
758.50
760.00
760.00
0.00%
0
0.00
Mar 25, 2026
781.95
782.00
758.50
760.00
760.00
+1.84%
1,125
0.55
Mar 24, 2026
730.00
758.55
712.00
746.30
746.30
+3.30%
618
0.30
Mar 23, 2026
755.20
759.00
717.25
722.45
722.45
-4.31%
1,247
0.61
Mar 20, 2026
726.00
755.65
726.00
755.00
755.00
+4.90%
155
0.08
Mar 19, 2026
720.05
751.00
703.45
719.70
719.70
+0.10%
1,467
0.71
Mar 18, 2026
700.00
719.00
700.00
719.00
719.00
+4.99%
1,058
0.52
Mar 17, 2026
677.05
696.15
677.05
684.80
684.80
+0.17%
662
0.32
Mar 16, 2026
710.00
715.30
681.00
683.65
683.65
-4.56%
3,656
1.81
Mar 13, 2026
738.30
742.75
710.90
716.35
716.35
-4.27%
199
0.10
Mar 12, 2026
742.60
762.00
736.40
748.30
748.30
-1.55%
411
0.20
Rows: