Education
About Us
Working with TipRanks
Follow Us
IFB Agro Industries Ltd. (IN:IFBAGRO)
:IFBAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
482.95
482.95
468.00
475.00
475.00
-3.46%
60
0.10
Apr 24, 2025
500.00
503.10
491.10
492.00
492.00
+0.17%
34
0.05
Apr 23, 2025
509.85
509.85
482.00
491.15
491.15
-0.05%
133
0.21
Apr 22, 2025
489.50
495.00
486.70
491.40
491.40
+0.39%
1,412
2.33
Apr 21, 2025
471.00
498.00
471.00
489.50
489.50
+2.88%
180
0.30
Apr 17, 2025
481.00
490.00
472.00
475.80
475.80
+0.06%
45
0.07
Apr 16, 2025
478.00
479.00
475.20
475.50
475.50
-0.44%
192
0.32
Apr 15, 2025
490.00
492.00
473.50
477.60
477.60
-1.53%
151
0.25
Apr 11, 2025
475.00
485.00
475.00
485.00
485.00
+6.24%
10
0.02
Apr 09, 2025
462.00
472.05
451.00
456.50
456.50
-3.76%
398
0.65
Apr 08, 2025
468.15
480.00
468.15
474.35
474.35
+4.15%
66
0.10
Apr 07, 2025
445.00
460.60
441.00
455.45
455.45
-6.09%
1,913
3.11
Apr 04, 2025
503.20
503.20
480.10
485.00
485.00
-3.62%
242
0.39
Apr 03, 2025
480.10
504.00
480.10
503.20
503.20
+1.76%
314
0.51
Apr 02, 2025
489.00
497.00
489.00
494.50
494.50
+3.01%
7
0.01
Apr 01, 2025
470.05
482.40
465.10
480.05
480.05
+3.66%
425
0.68
Mar 28, 2025
465.00
490.00
451.95
463.10
463.10
-1.41%
615
0.99
Mar 27, 2025
463.70
498.00
461.00
469.70
469.70
-0.48%
2,376
4.07
Mar 26, 2025
480.05
490.00
463.70
471.95
471.95
-1.52%
3,421
6.42
Mar 25, 2025
504.00
509.90
475.10
479.25
479.25
-4.99%
2,210
4.27
Mar 24, 2025
507.00
515.00
500.00
504.40
504.40
+1.08%
751
1.45
Mar 21, 2025
478.05
500.10
478.00
499.00
499.00
+5.05%
325
0.62
Mar 20, 2025
500.00
500.00
472.00
475.00
475.00
-2.23%
728
1.42
Mar 19, 2025
480.00
501.00
480.00
485.85
485.85
+2.47%
469
0.90
Mar 18, 2025
449.65
480.00
449.65
474.15
474.15
+3.35%
772
1.43
Mar 17, 2025
452.80
458.80
452.80
458.80
458.80
+1.33%
82
0.13
Mar 13, 2025
443.00
459.00
443.00
452.80
452.80
+2.19%
228
0.29
Mar 12, 2025
461.00
461.00
436.95
443.10
443.10
-3.47%
1,089
1.41
Mar 11, 2025
465.00
466.00
451.10
459.05
459.05
-1.10%
165
0.21
Mar 10, 2025
484.00
484.00
457.25
464.15
464.15
-4.72%
175
0.23
Mar 07, 2025
480.00
489.50
471.00
487.15
487.15
+1.49%
160
0.20
Mar 06, 2025
468.45
495.00
457.95
480.00
480.00
+0.24%
1,476
1.83
Mar 05, 2025
480.00
480.50
477.20
478.85
478.85
+0.98%
177
0.22
Mar 04, 2025
487.00
488.00
467.00
474.20
474.20
-2.63%
78
0.10
Mar 03, 2025
535.00
535.00
471.55
487.00
487.00
+1.06%
87
0.11
Feb 28, 2025
485.00
506.95
478.45
481.90
481.90
-1.05%
66
0.08
Feb 27, 2025
508.00
508.00
485.10
487.00
487.00
-3.47%
18
0.02
Feb 25, 2025
493.15
509.80
493.15
504.50
504.50
+0.90%
12
0.01
Feb 24, 2025
516.00
516.25
500.00
500.00
500.00
-3.16%
63
0.08
Feb 21, 2025
555.00
565.00
511.10
516.30
516.30
+0.84%
60
0.07
Feb 20, 2025
512.00
555.00
512.00
512.00
512.00
0.00%
0
0.00
Feb 19, 2025
498.00
513.20
498.00
512.00
512.00
+8.02%
86
0.10
Feb 18, 2025
472.10
474.00
472.10
474.00
474.00
+0.42%
40
0.05
Feb 17, 2025
509.80
509.80
471.00
472.00
472.00
-4.18%
291
0.34
Feb 14, 2025
520.00
520.00
490.10
492.60
492.60
-5.70%
704
0.83
Feb 13, 2025
530.05
532.70
515.95
522.35
522.35
+0.34%
88
0.10
Feb 12, 2025
530.00
530.00
509.00
520.60
520.60
-1.44%
41
0.05
Feb 11, 2025
550.00
550.00
521.05
528.20
528.20
-4.55%
97
0.11
Feb 10, 2025
592.00
600.00
543.20
553.40
553.40
-6.49%
184
0.21
Feb 07, 2025
600.00
620.00
590.05
591.80
591.80
-2.26%
384
0.43
Rows: