Education
About Us
Working with TipRanks
Follow Us
IFB Agro Industries Ltd. (IN:IFBAGRO)
:IFBAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,346.00
1,428.00
1,337.15
1,392.65
1,392.65
+5.57%
1,028
0.28
Dec 24, 2025
1,368.70
1,371.70
1,306.55
1,319.15
1,319.15
-3.88%
1,463
0.40
Dec 23, 2025
1,576.95
1,576.95
1,358.50
1,372.40
1,372.40
-4.67%
940
0.25
Dec 22, 2025
1,356.00
1,449.00
1,356.00
1,439.70
1,439.70
+9.18%
1,623
0.44
Dec 19, 2025
1,234.50
1,323.30
1,224.80
1,318.60
1,318.60
+7.89%
1,408
0.39
Dec 18, 2025
1,229.50
1,233.90
1,200.00
1,222.15
1,222.15
-1.76%
457
0.13
Dec 17, 2025
1,235.80
1,248.50
1,206.70
1,244.05
1,244.05
+1.32%
1,672
0.46
Dec 16, 2025
1,236.80
1,245.10
1,201.10
1,227.80
1,227.80
+0.73%
344
0.10
Dec 15, 2025
1,225.05
1,254.00
1,211.30
1,218.85
1,218.85
-3.14%
999
0.28
Dec 12, 2025
1,255.60
1,279.30
1,254.05
1,258.30
1,258.30
-0.46%
787
0.22
Dec 11, 2025
1,291.05
1,293.30
1,249.10
1,264.10
1,264.10
-2.20%
538
0.15
Dec 10, 2025
1,310.35
1,333.00
1,257.10
1,292.60
1,292.60
+1.13%
1,440
0.40
Dec 09, 2025
1,199.50
1,297.40
1,158.10
1,278.10
1,278.10
+5.83%
1,517
0.42
Dec 08, 2025
1,245.75
1,281.10
1,186.00
1,207.65
1,207.65
-1.02%
1,663
0.47
Dec 05, 2025
1,175.05
1,230.75
1,175.05
1,220.15
1,220.15
-0.45%
720
0.20
Dec 04, 2025
1,246.65
1,255.00
1,222.75
1,225.70
1,225.70
-2.80%
399
0.11
Dec 03, 2025
1,249.30
1,275.95
1,232.05
1,261.05
1,261.05
+1.95%
1,534
0.43
Dec 02, 2025
1,274.50
1,311.85
1,234.10
1,236.95
1,236.95
-4.52%
2,686
0.77
Dec 01, 2025
1,364.95
1,364.95
1,285.10
1,295.55
1,295.55
-4.91%
1,913
0.55
Nov 28, 2025
1,366.65
1,372.20
1,339.60
1,362.50
1,362.50
+0.41%
1,101
0.32
Nov 27, 2025
1,395.95
1,396.60
1,343.00
1,356.95
1,356.95
-3.93%
1,650
0.48
Nov 26, 2025
1,489.80
1,489.80
1,410.00
1,412.50
1,412.50
-2.81%
1,222
0.36
Nov 25, 2025
1,403.95
1,464.10
1,370.00
1,453.40
1,453.40
+1.89%
1,547
0.46
Nov 24, 2025
1,409.95
1,451.10
1,336.60
1,426.45
1,426.45
+2.32%
4,021
1.20
Nov 21, 2025
1,410.80
1,448.90
1,369.55
1,394.15
1,394.15
-3.43%
4,669
1.42
Nov 20, 2025
1,432.10
1,469.30
1,405.00
1,443.65
1,443.65
+1.97%
2,847
0.88
Nov 19, 2025
1,498.00
1,498.00
1,404.15
1,415.70
1,415.70
-5.46%
2,515
0.78
Nov 18, 2025
1,567.90
1,567.90
1,491.15
1,497.45
1,497.45
-2.59%
1,453
0.46
Nov 17, 2025
1,589.40
1,599.90
1,517.80
1,537.25
1,537.25
-0.51%
2,515
0.80
Nov 14, 2025
1,599.95
1,599.95
1,509.80
1,545.15
1,545.15
-2.00%
4,239
1.37
Nov 13, 2025
1,609.20
1,639.00
1,554.00
1,576.70
1,576.70
-2.03%
10,492
3.57
Nov 12, 2025
1,516.05
1,639.25
1,489.50
1,609.45
1,609.45
+6.22%
12,941
4.71
Nov 11, 2025
1,440.50
1,525.00
1,432.60
1,515.25
1,515.25
+4.67%
9,727
3.74
Nov 10, 2025
1,484.65
1,484.70
1,435.15
1,447.70
1,447.70
-2.97%
3,792
1.49
Nov 07, 2025
1,311.00
1,543.15
1,251.30
1,492.05
1,492.05
+12.78%
18,503
8.12
Nov 06, 2025
1,455.95
1,455.95
1,307.00
1,322.95
1,322.95
-9.12%
6,410
2.90
Nov 04, 2025
1,474.95
1,475.00
1,406.05
1,455.70
1,455.70
+0.48%
4,625
2.16
Nov 03, 2025
1,419.00
1,529.75
1,382.00
1,448.70
1,448.70
+9.25%
47,845
34.21
Oct 31, 2025
1,345.50
1,359.85
1,305.10
1,326.10
1,326.10
+1.06%
1,572
1.11
Oct 30, 2025
1,305.00
1,339.30
1,272.45
1,312.15
1,312.15
+0.46%
2,411
1.74
Oct 29, 2025
1,334.95
1,367.85
1,282.50
1,306.20
1,306.20
-1.68%
4,446
3.24
Oct 28, 2025
1,214.80
1,355.00
1,206.05
1,328.50
1,328.50
+10.15%
11,782
9.75
Oct 27, 2025
1,133.05
1,287.00
1,133.05
1,206.05
1,206.05
+5.78%
7,475
6.85
Oct 24, 2025
1,016.00
1,175.00
1,016.00
1,140.10
1,140.10
+9.86%
3,343
3.12
Oct 23, 2025
1,113.50
1,137.00
1,025.00
1,037.75
1,037.75
-7.72%
3,913
3.80
Oct 21, 2025
1,060.25
1,136.80
1,059.95
1,124.60
1,124.60
+7.92%
2,838
2.78
Oct 20, 2025
958.30
1,047.45
958.30
1,042.10
1,042.10
+8.15%
2,611
2.66
Oct 17, 2025
996.95
1,000.90
949.00
963.55
963.55
-2.33%
464
0.47
Oct 16, 2025
955.85
1,060.45
955.85
986.55
986.55
+6.13%
6,214
6.98
Oct 15, 2025
918.00
933.55
881.60
929.60
929.60
+0.55%
562
0.64
Rows: