Education
About Us
Working with TipRanks
Follow Us
IFB Agro Industries Ltd. (IN:IFBAGRO)
:IFBAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
755.20
759.00
717.25
722.45
722.45
-4.31%
1,247
0.61
Mar 20, 2026
726.00
755.65
726.00
755.00
755.00
+4.90%
155
0.08
Mar 19, 2026
720.05
751.00
703.45
719.70
719.70
+0.10%
1,467
0.71
Mar 18, 2026
700.00
719.00
700.00
719.00
719.00
+4.99%
1,058
0.52
Mar 17, 2026
677.05
696.15
677.05
684.80
684.80
+0.17%
662
0.32
Mar 16, 2026
710.00
715.30
681.00
683.65
683.65
-4.56%
3,656
1.81
Mar 13, 2026
738.30
742.75
710.90
716.35
716.35
-4.27%
199
0.10
Mar 12, 2026
742.60
762.00
736.40
748.30
748.30
-1.55%
411
0.20
Mar 11, 2026
792.95
792.95
756.00
760.10
760.10
+0.58%
565
0.28
Mar 10, 2026
700.30
766.90
700.30
755.70
755.70
+3.44%
552
0.27
Mar 09, 2026
767.05
767.05
730.55
730.55
730.55
-5.00%
222
0.11
Mar 06, 2026
781.60
788.90
769.00
769.00
769.00
-3.98%
121
0.06
Mar 05, 2026
790.00
825.00
760.00
800.90
800.90
+1.58%
1,339
0.64
Mar 04, 2026
783.25
808.00
782.50
788.45
788.45
-4.25%
1,395
0.67
Mar 03, 2026
823.45
846.90
823.45
823.45
823.45
0.00%
0
0.00
Mar 02, 2026
843.60
846.90
823.45
823.45
823.45
-5.00%
450
0.21
Feb 27, 2026
868.80
880.00
857.75
866.75
866.75
+1.03%
2,154
1.01
Feb 26, 2026
897.05
905.70
851.55
857.90
857.90
-4.29%
983
0.46
Feb 25, 2026
925.00
925.00
893.00
896.35
896.35
+0.11%
335
0.16
Feb 24, 2026
945.00
945.00
884.80
895.40
895.40
-0.81%
1,167
0.54
Feb 23, 2026
942.00
942.00
898.30
902.70
902.70
-4.53%
481
0.22
Feb 20, 2026
932.00
955.10
932.00
945.55
945.55
+1.50%
297
0.13
Feb 19, 2026
916.55
965.00
916.55
931.55
931.55
+1.31%
939
0.41
Feb 18, 2026
903.00
926.10
885.30
919.50
919.50
+2.89%
933
0.40
Feb 17, 2026
878.50
917.65
877.50
893.65
893.65
-2.03%
398
0.17
Feb 16, 2026
930.40
938.40
872.85
885.80
885.80
-2.89%
756
0.32
Feb 13, 2026
897.50
950.00
887.25
912.15
912.15
+0.60%
1,922
0.81
Feb 12, 2026
933.60
954.00
900.90
906.75
906.75
-2.37%
768
0.32
Feb 11, 2026
978.95
985.00
925.15
928.75
928.75
-4.63%
1,585
0.62
Feb 10, 2026
1,018.90
1,021.00
962.30
973.80
973.80
-0.71%
884
0.32
Feb 09, 2026
985.00
1,028.90
966.00
980.75
980.75
+0.08%
2,285
0.79
Feb 06, 2026
1,027.95
1,027.95
979.90
979.95
979.95
-4.99%
1,680
0.58
Feb 05, 2026
1,084.60
1,084.60
1,031.45
1,031.45
1,031.45
-5.00%
872
0.27
Feb 04, 2026
1,062.10
1,145.00
1,058.45
1,085.70
1,085.70
-2.55%
5,512
1.72
Feb 03, 2026
1,218.95
1,219.00
1,114.15
1,114.15
1,114.15
-5.00%
4,419
1.38
Feb 02, 2026
1,172.75
1,172.75
1,172.75
1,172.75
1,172.75
-9.75%
632
0.16
Jan 30, 2026
1,357.90
1,357.90
1,294.50
1,299.40
1,299.40
-2.91%
577
0.15
Jan 29, 2026
1,340.15
1,377.25
1,283.25
1,338.35
1,338.35
-0.13%
925
0.23
Jan 28, 2026
1,334.00
1,368.00
1,333.60
1,340.10
1,340.10
+1.69%
522
0.13
Jan 27, 2026
1,386.05
1,386.05
1,313.75
1,317.85
1,317.85
-4.70%
1,428
0.34
Jan 26, 2026
1,382.85
1,461.10
1,380.00
1,382.85
1,382.85
0.00%
0
0.00
Jan 23, 2026
1,461.10
1,461.10
1,380.00
1,382.85
1,382.85
-4.67%
650
0.15
Jan 22, 2026
1,472.00
1,472.00
1,424.80
1,450.65
1,450.65
+3.31%
795
0.18
Jan 21, 2026
1,452.00
1,452.00
1,369.90
1,404.15
1,404.15
-2.62%
1,780
0.40
Jan 20, 2026
1,524.90
1,538.00
1,405.10
1,441.95
1,441.95
-1.61%
2,259
0.51
Jan 19, 2026
1,507.20
1,574.00
1,443.70
1,465.50
1,465.50
-2.28%
1,944
0.44
Jan 16, 2026
1,420.00
1,501.05
1,392.75
1,499.75
1,499.75
+4.91%
5,604
1.26
Jan 15, 2026
1,429.60
1,476.30
1,429.60
1,429.60
1,429.60
0.00%
0
0.00
Jan 14, 2026
1,450.00
1,476.30
1,429.60
1,429.60
1,429.60
-5.00%
2,156
0.49
Jan 13, 2026
1,504.80
1,538.95
1,504.80
1,504.80
1,504.80
-5.00%
3,188
0.73
Rows: