IFB Agro Industries Ltd. (IN:IFBAGRO)
:IFBAGRO
Want to see IN:IFBAGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
890.60
918.85
863.90
871.45
871.45
-0.68%
1,053
0.92
Apr 27, 2026
871.60
897.00
871.60
877.45
877.45
-2.58%
348
0.30
Apr 24, 2026
903.95
916.15
880.00
900.65
900.65
+0.22%
1,233
1.07
Apr 23, 2026
870.00
930.00
861.05
898.65
898.65
+3.13%
2,178
1.95
Apr 22, 2026
865.65
881.30
856.65
871.40
871.40
+0.97%
623
0.56
Apr 21, 2026
839.00
876.00
824.10
863.05
863.05
+3.37%
864
0.78
Apr 20, 2026
864.65
864.65
830.80
834.95
834.95
-3.43%
620
0.55
Apr 17, 2026
851.35
882.95
846.25
864.65
864.65
+0.37%
1,204
1.05
Apr 16, 2026
873.65
884.40
846.05
861.45
861.45
-1.40%
855
0.73
Apr 15, 2026
848.00
886.65
848.00
873.65
873.65
+2.98%
473
0.38
Apr 14, 2026
848.35
868.90
832.00
848.35
848.35
0.00%
0
0.00
Apr 13, 2026
859.00
868.90
832.00
848.35
848.35
-1.42%
614
0.48
Apr 10, 2026
890.00
898.00
856.60
860.55
860.55
-1.63%
1,096
0.84
Apr 09, 2026
875.70
907.60
856.95
874.80
874.80
-1.17%
1,845
1.44
Apr 08, 2026
959.95
959.95
861.15
885.20
885.20
+5.91%
7,538
6.38
Apr 07, 2026
835.80
835.80
825.20
835.80
835.80
+5.00%
1,398
0.94
Apr 06, 2026
760.00
796.00
760.00
796.00
796.00
+5.00%
1,045
0.67
Apr 03, 2026
758.10
758.10
705.00
758.10
758.10
0.00%
0
0.00
Apr 02, 2026
705.00
758.10
705.00
758.10
758.10
+5.00%
1,673
1.02
Apr 01, 2026
688.10
722.00
686.10
722.00
722.00
+5.00%
568
0.30
Mar 31, 2026
687.65
723.00
687.65
687.65
687.65
0.00%
0
0.00
Mar 30, 2026
723.00
723.00
687.65
687.65
687.65
-4.99%
1,392
0.69
Mar 27, 2026
760.00
760.00
722.00
723.80
723.80
-4.76%
711
0.35
Mar 26, 2026
760.00
782.00
758.50
760.00
760.00
0.00%
0
0.00
Mar 25, 2026
781.95
782.00
758.50
760.00
760.00
+1.84%
1,125
0.55
Mar 24, 2026
730.00
758.55
712.00
746.30
746.30
+3.30%
618
0.30
Mar 23, 2026
755.20
759.00
717.25
722.45
722.45
-4.31%
1,247
0.61
Mar 20, 2026
726.00
755.65
726.00
755.00
755.00
+4.90%
155
0.08
Mar 19, 2026
720.05
751.00
703.45
719.70
719.70
+0.10%
1,467
0.71
Mar 18, 2026
700.00
719.00
700.00
719.00
719.00
+4.99%
1,058
0.52
Mar 17, 2026
677.05
696.15
677.05
684.80
684.80
+0.17%
662
0.32
Mar 16, 2026
710.00
715.30
681.00
683.65
683.65
-4.56%
3,656
1.81
Mar 13, 2026
738.30
742.75
710.90
716.35
716.35
-4.27%
199
0.10
Mar 12, 2026
742.60
762.00
736.40
748.30
748.30
-1.55%
411
0.20
Mar 11, 2026
792.95
792.95
756.00
760.10
760.10
+0.58%
565
0.28
Mar 10, 2026
700.30
766.90
700.30
755.70
755.70
+3.44%
552
0.27
Mar 09, 2026
767.05
767.05
730.55
730.55
730.55
-5.00%
222
0.11
Mar 06, 2026
781.60
788.90
769.00
769.00
769.00
-3.98%
121
0.06
Mar 05, 2026
790.00
825.00
760.00
800.90
800.90
+1.58%
1,339
0.64
Mar 04, 2026
783.25
808.00
782.50
788.45
788.45
-4.25%
1,395
0.67
Mar 03, 2026
823.45
846.90
823.45
823.45
823.45
0.00%
0
0.00
Mar 02, 2026
843.60
846.90
823.45
823.45
823.45
-5.00%
450
0.21
Feb 27, 2026
868.80
880.00
857.75
866.75
866.75
+1.03%
2,154
1.01
Feb 26, 2026
897.05
905.70
851.55
857.90
857.90
-4.29%
983
0.46
Feb 25, 2026
925.00
925.00
893.00
896.35
896.35
+0.11%
335
0.16
Feb 24, 2026
945.00
945.00
884.80
895.40
895.40
-0.81%
1,167
0.54
Feb 23, 2026
942.00
942.00
898.30
902.70
902.70
-4.53%
481
0.22
Feb 20, 2026
932.00
955.10
932.00
945.55
945.55
+1.50%
297
0.13
Feb 19, 2026
916.55
965.00
916.55
931.55
931.55
+1.31%
939
0.41
Feb 18, 2026
903.00
926.10
885.30
919.50
919.50
+2.89%
933
0.40
Rows: