Education
About Us
Working with TipRanks
Follow Us
IFB Agro Industries Ltd. (IN:IFBAGRO)
:IFBAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
717.00
740.00
700.00
724.00
724.00
+1.26%
927
0.61
Jul 16, 2025
718.00
720.00
715.00
715.00
715.00
-0.56%
38
0.02
Jul 15, 2025
723.00
724.00
716.95
719.00
719.00
+2.59%
83
0.05
Jul 14, 2025
700.50
704.90
694.00
700.85
700.85
+0.04%
445
0.29
Jul 11, 2025
720.00
728.00
700.00
700.55
700.55
-4.43%
1,218
0.81
Jul 10, 2025
725.00
734.90
718.50
733.00
733.00
+0.31%
59
0.04
Jul 09, 2025
715.00
739.00
714.90
730.70
730.70
+1.49%
263
0.17
Jul 08, 2025
712.00
723.60
692.00
720.00
720.00
+1.94%
1,219
0.80
Jul 07, 2025
729.00
735.00
704.00
706.30
706.30
-2.98%
90
0.06
Jul 04, 2025
736.00
736.00
720.00
728.00
728.00
-1.43%
1,061
0.71
Jul 03, 2025
740.00
750.00
726.00
738.55
738.55
-0.26%
482
0.32
Jul 02, 2025
745.00
745.00
730.00
740.50
740.50
-0.07%
226
0.15
Jul 01, 2025
745.00
745.00
738.00
741.00
741.00
-2.10%
166
0.11
Jun 30, 2025
737.00
756.90
731.00
756.90
756.90
+1.60%
217
0.14
Jun 27, 2025
746.00
755.00
741.00
745.00
745.00
-0.78%
133
0.08
Jun 26, 2025
750.85
784.00
748.00
750.85
750.85
0.00%
0
0.00
Jun 25, 2025
738.00
758.00
725.00
750.85
750.85
+2.02%
266
0.16
Jun 24, 2025
745.00
750.00
736.00
736.00
736.00
-2.90%
458
0.28
Jun 23, 2025
726.20
758.00
705.00
758.00
758.00
+4.38%
916
0.56
Jun 20, 2025
736.90
773.00
726.20
726.20
726.20
-1.47%
185
0.11
Jun 19, 2025
762.00
766.00
728.00
737.00
737.00
-3.79%
1,338
0.82
Jun 18, 2025
728.00
767.00
722.10
766.00
766.00
+4.79%
650
0.40
Jun 17, 2025
731.00
735.95
731.00
731.00
731.00
0.00%
0
0.00
Jun 16, 2025
762.00
762.00
731.00
731.00
731.00
-1.46%
49
0.03
Jun 13, 2025
736.00
752.00
716.00
741.80
741.80
-1.44%
510
0.31
Jun 12, 2025
736.00
756.00
736.00
752.60
752.60
+0.35%
868
0.54
Jun 11, 2025
730.60
756.00
730.60
750.00
750.00
-0.13%
2,993
1.87
Jun 10, 2025
720.00
777.00
720.00
751.00
751.00
+0.83%
3,053
1.97
Jun 09, 2025
774.55
774.55
736.00
744.85
744.85
-3.83%
583
0.38
Jun 06, 2025
754.00
783.00
731.00
774.55
774.55
+2.43%
2,364
1.57
Jun 05, 2025
751.00
780.30
744.00
756.20
756.20
-3.26%
1,707
1.15
Jun 04, 2025
763.00
799.00
760.00
781.70
781.70
+2.59%
3,739
2.63
Jun 03, 2025
831.35
831.35
758.10
762.00
762.00
-8.34%
6,066
4.57
Jun 02, 2025
720.00
835.70
703.00
831.35
831.35
+19.37%
19,454
19.08
May 30, 2025
676.95
714.00
612.50
696.45
696.45
+3.05%
5,246
5.60
May 29, 2025
600.00
711.90
600.00
675.85
675.85
+13.92%
20,611
33.79
May 28, 2025
597.00
597.00
582.00
593.25
593.25
-0.05%
809
1.35
May 27, 2025
566.05
598.00
566.00
593.55
593.55
+1.77%
838
1.43
May 26, 2025
544.90
590.05
537.00
583.25
583.25
+11.34%
1,143
2.00
May 23, 2025
535.00
539.95
518.95
523.85
523.85
+0.74%
727
1.27
May 22, 2025
520.00
530.00
513.50
520.00
520.00
-1.36%
464
0.82
May 21, 2025
520.05
530.00
520.05
527.15
527.15
+1.74%
217
0.39
May 20, 2025
529.00
535.00
517.10
518.15
518.15
-2.22%
570
1.03
May 19, 2025
535.00
535.00
526.00
529.90
529.90
-0.17%
1,356
2.53
May 16, 2025
526.55
538.00
526.55
530.80
530.80
+0.81%
965
1.83
May 15, 2025
499.00
575.40
499.00
526.55
526.55
+9.81%
6,731
13.46
May 14, 2025
479.50
490.00
479.50
479.50
479.50
0.00%
0
0.00
May 13, 2025
480.10
480.10
478.00
479.50
479.50
+1.59%
82
0.16
May 12, 2025
471.00
495.00
471.00
472.00
472.00
+0.24%
210
0.41
May 09, 2025
475.00
475.00
467.50
470.85
470.85
-2.72%
520
1.01
Rows: