Education
About Us
Working with TipRanks
Follow Us
IFB Agro Industries Ltd. (IN:IFBAGRO)
:IFBAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
1,113.50
1,137.00
1,025.00
1,037.75
1,037.75
-7.72%
3,913
3.80
Oct 21, 2025
1,060.25
1,136.80
1,059.95
1,124.60
1,124.60
+7.92%
2,838
2.78
Oct 20, 2025
958.30
1,047.45
958.30
1,042.10
1,042.10
+8.15%
2,611
2.66
Oct 17, 2025
996.95
1,000.90
949.00
963.55
963.55
-2.33%
464
0.47
Oct 16, 2025
955.85
1,060.45
955.85
986.55
986.55
+6.13%
6,214
6.98
Oct 15, 2025
918.00
933.55
881.60
929.60
929.60
+0.55%
562
0.64
Oct 14, 2025
959.70
959.70
912.95
924.50
924.50
-3.36%
396
0.45
Oct 13, 2025
992.25
992.25
952.30
956.65
956.65
-1.60%
292
0.33
Oct 10, 2025
1,023.35
1,049.90
955.00
972.20
972.20
-1.19%
1,993
2.30
Oct 09, 2025
963.60
999.80
934.45
983.90
983.90
+2.11%
1,152
1.35
Oct 08, 2025
933.00
1,018.40
933.00
963.60
963.60
+7.04%
8,335
11.26
Oct 07, 2025
897.90
924.00
896.00
900.20
900.20
+1.29%
548
0.75
Oct 06, 2025
879.05
890.00
869.65
888.75
888.75
+1.38%
118
0.16
Oct 03, 2025
877.90
903.65
868.10
876.65
876.65
+1.86%
1,408
1.92
Oct 01, 2025
833.50
860.65
833.50
860.65
860.65
+5.00%
612
0.84
Sep 30, 2025
830.80
830.80
810.00
819.70
819.70
-1.00%
3,138
4.61
Sep 29, 2025
833.50
840.90
819.90
828.00
828.00
+0.99%
310
0.46
Sep 26, 2025
840.00
840.00
813.50
819.90
819.90
-0.38%
92
0.14
Sep 25, 2025
840.00
840.00
810.40
823.00
823.00
-2.59%
953
1.43
Sep 24, 2025
849.10
854.40
815.05
844.85
844.85
+3.82%
3,236
5.24
Sep 23, 2025
812.00
813.75
803.05
813.75
813.75
+5.00%
176
0.28
Sep 22, 2025
785.60
785.70
772.25
775.00
775.00
-1.35%
109
0.17
Sep 19, 2025
779.50
787.00
771.75
785.60
785.60
-0.18%
126
0.20
Sep 18, 2025
787.00
787.00
787.00
787.00
787.00
+1.27%
10
0.02
Sep 17, 2025
789.40
789.40
774.60
777.10
777.10
-0.72%
303
0.46
Sep 16, 2025
804.00
804.00
775.00
782.70
782.70
-0.29%
373
0.57
Sep 15, 2025
756.20
788.50
756.20
785.00
785.00
+0.43%
310
0.48
Sep 12, 2025
755.45
798.50
755.45
781.65
781.65
-0.99%
485
0.74
Sep 11, 2025
779.00
794.70
779.00
789.50
789.50
+1.88%
472
0.72
Sep 10, 2025
779.00
779.00
764.55
774.90
774.90
+2.09%
1,337
1.95
Sep 09, 2025
798.00
798.00
758.10
759.00
759.00
-4.89%
985
1.37
Sep 08, 2025
794.00
799.00
770.00
798.00
798.00
+2.18%
313
0.43
Sep 05, 2025
770.00
781.00
770.00
781.00
781.00
-1.64%
51
0.07
Sep 04, 2025
828.00
828.00
755.00
794.00
794.00
+0.51%
570
0.73
Sep 03, 2025
770.10
790.00
770.00
790.00
790.00
+2.60%
308
0.37
Sep 02, 2025
807.00
807.00
770.00
770.00
770.00
+0.13%
11
0.01
Sep 01, 2025
784.50
784.50
720.20
769.00
769.00
+2.92%
244
0.20
Aug 29, 2025
758.00
762.00
747.00
747.20
747.20
-3.38%
105
0.08
Aug 28, 2025
798.75
798.75
769.00
773.30
773.30
-3.34%
547
0.34
Aug 26, 2025
802.00
818.00
791.00
800.00
800.00
0.00%
114
0.07
Aug 25, 2025
820.25
820.25
781.05
800.00
800.00
-1.98%
136
0.08
Aug 22, 2025
814.00
826.00
810.00
816.20
816.20
+1.97%
220
0.13
Aug 21, 2025
800.00
815.00
786.00
800.45
800.45
+0.25%
1,048
0.63
Aug 20, 2025
805.40
823.00
780.00
798.45
798.45
+1.12%
397
0.24
Aug 19, 2025
776.00
789.60
772.10
789.60
789.60
+5.00%
384
0.23
Aug 18, 2025
748.05
760.00
748.05
752.00
752.00
-0.59%
231
0.14
Aug 14, 2025
793.00
793.00
756.10
756.45
756.45
-4.67%
316
0.19
Aug 13, 2025
798.30
799.80
756.00
793.50
793.50
+1.08%
397
0.23
Aug 12, 2025
790.00
790.00
751.00
785.00
785.00
+1.47%
412
0.23
Aug 11, 2025
776.50
776.50
746.60
773.60
773.60
-0.35%
854
0.48
Rows: