Education
About Us
Working with TipRanks
Follow Us
Indian Energy Exchange Ltd. (IN:IEX)
:IEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
127.85
127.85
124.40
124.85
124.85
-2.31%
386,810
0.40
Feb 04, 2026
126.15
128.15
124.65
127.80
127.80
+2.44%
179,387
0.18
Feb 03, 2026
127.05
128.00
124.10
126.25
124.75
+2.94%
550,680
0.56
Feb 02, 2026
124.95
125.10
119.00
122.65
121.19
-3.27%
1,048,017
1.09
Jan 30, 2026
127.65
127.85
125.80
126.80
125.29
-0.55%
262,231
0.27
Jan 29, 2026
129.00
129.45
126.00
127.50
125.99
-1.01%
637,184
0.67
Jan 28, 2026
127.55
129.00
126.50
128.80
127.27
+0.98%
440,785
0.46
Jan 27, 2026
128.00
128.90
125.25
127.55
126.03
-0.04%
806,948
0.83
Jan 26, 2026
127.60
132.40
127.05
127.60
126.08
0.00%
0
0.00
Jan 23, 2026
131.55
132.40
127.05
127.60
126.08
-2.63%
292,458
0.30
Jan 22, 2026
130.00
132.85
128.80
131.05
129.49
+2.06%
329,497
0.33
Jan 21, 2026
130.25
132.95
128.00
128.40
126.87
-1.42%
509,076
0.51
Jan 20, 2026
136.35
136.80
129.80
130.25
128.70
-4.93%
1,784,936
1.81
Jan 19, 2026
139.20
141.90
133.65
137.00
135.37
-1.54%
1,513,863
1.58
Jan 16, 2026
140.00
140.95
138.30
139.15
137.50
-0.11%
630,675
0.66
Jan 15, 2026
139.30
142.60
138.80
139.30
137.64
0.00%
0
0.00
Jan 14, 2026
141.65
142.60
138.80
139.30
137.64
-1.42%
649,113
0.68
Jan 13, 2026
142.60
143.10
139.60
141.30
139.62
-0.53%
1,188,676
1.26
Jan 12, 2026
139.30
144.60
138.35
142.05
140.36
+2.60%
5,182,896
6.00
Jan 09, 2026
150.00
160.30
137.50
138.45
136.81
-7.76%
18,461,320
32.03
Jan 08, 2026
152.70
154.35
149.05
150.10
148.32
-3.01%
1,128,053
2.01
Jan 07, 2026
146.95
156.35
144.15
154.75
152.91
+4.49%
7,472,726
16.69
Jan 06, 2026
135.40
153.35
133.25
148.10
146.34
+10.28%
3,790,587
9.74
Jan 05, 2026
134.90
135.20
133.20
134.30
132.70
-0.04%
144,980
0.37
Jan 02, 2026
133.95
134.75
132.85
134.35
132.75
+0.71%
424,303
1.10
Jan 01, 2026
134.30
134.55
132.85
133.40
131.82
-0.63%
237,523
0.62
Dec 31, 2025
132.10
135.50
132.10
134.25
132.65
+1.67%
477,916
1.26
Dec 30, 2025
133.70
133.70
131.35
132.05
130.48
-1.27%
293,256
0.78
Dec 29, 2025
135.30
135.70
133.00
133.75
132.16
-1.18%
313,726
0.84
Dec 26, 2025
137.35
137.40
133.45
135.35
133.74
-2.73%
1,117,938
3.11
Dec 25, 2025
139.15
143.45
138.90
139.15
137.50
0.00%
0
0.00
Dec 24, 2025
141.55
143.45
138.90
139.15
137.50
-2.08%
315,343
0.86
Dec 23, 2025
140.85
143.15
140.75
142.10
140.41
+0.82%
263,391
0.72
Dec 22, 2025
141.40
142.55
140.60
140.95
139.28
-0.32%
282,662
0.78
Dec 19, 2025
140.30
141.70
138.80
141.40
139.72
+1.22%
81,660
0.22
Dec 18, 2025
140.05
141.80
138.50
139.70
138.04
-0.39%
253,123
0.70
Dec 17, 2025
139.30
141.30
139.30
140.25
138.58
-0.07%
77,292
0.21
Dec 16, 2025
141.90
142.95
140.00
140.35
138.68
-1.34%
92,743
0.25
Dec 15, 2025
143.15
144.25
142.05
142.25
140.56
-0.63%
158,242
0.41
Dec 12, 2025
142.80
143.95
141.65
143.15
141.45
+0.49%
317,071
0.82
Dec 11, 2025
139.45
142.80
137.70
142.45
140.76
+2.19%
137,824
0.35
Dec 10, 2025
142.80
143.25
138.95
139.40
137.74
-1.24%
137,653
0.35
Dec 09, 2025
140.25
142.30
140.15
141.15
139.47
-0.53%
180,848
0.46
Dec 08, 2025
144.80
146.00
140.75
141.90
140.21
-2.37%
399,816
1.02
Dec 05, 2025
147.80
148.45
144.45
145.35
143.62
-1.72%
116,430
0.30
Dec 04, 2025
150.55
151.75
147.30
147.90
146.14
-0.64%
463,879
1.19
Dec 03, 2025
148.50
149.40
145.75
148.85
147.08
+0.27%
264,894
0.68
Dec 02, 2025
146.55
150.50
145.10
148.45
146.69
+1.19%
1,230,719
3.29
Dec 01, 2025
139.65
147.70
139.65
146.70
144.96
+5.27%
2,402,378
7.11
Nov 28, 2025
140.85
143.05
137.80
139.35
137.69
-1.10%
523,659
1.58
Rows: