Indian Energy Exchange Ltd. (IN:IEX)
:IEX
Want to see IN:IEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
127.65
128.85
125.75
126.55
126.55
-0.63%
247,627
0.67
May 26, 2026
127.05
128.00
126.70
127.35
127.35
-0.16%
115,948
0.31
May 25, 2026
127.60
129.65
127.35
127.55
127.55
+0.35%
340,881
0.89
May 22, 2026
127.00
128.65
125.50
127.10
127.10
0.00%
277,086
0.73
May 21, 2026
126.30
127.25
125.75
127.10
127.10
+1.32%
84,994
0.22
May 20, 2026
124.25
125.90
124.00
125.45
125.45
-0.04%
182,472
0.48
May 19, 2026
124.00
126.25
123.40
125.50
125.50
+1.70%
126,693
0.33
May 18, 2026
124.25
124.25
121.55
123.40
123.40
-1.48%
210,016
0.53
May 15, 2026
126.30
127.50
125.00
125.25
125.25
-0.99%
302,078
0.76
May 14, 2026
127.85
129.50
126.05
128.50
126.50
+0.63%
609,950
1.56
May 13, 2026
127.00
128.85
125.75
127.70
125.71
+0.31%
410,263
1.04
May 12, 2026
130.60
131.20
127.00
127.30
125.32
-2.60%
203,119
0.52
May 11, 2026
134.00
137.25
130.25
130.70
128.67
-2.50%
573,325
1.48
May 08, 2026
134.50
134.85
132.70
134.05
131.96
+0.19%
280,495
0.71
May 07, 2026
130.00
134.10
129.50
133.80
131.72
+3.08%
626,806
1.59
May 06, 2026
129.85
130.00
128.50
129.80
127.78
+1.72%
249,759
0.62
May 05, 2026
126.70
128.75
125.75
127.60
125.61
+0.51%
166,525
0.41
May 04, 2026
125.35
127.35
125.35
126.95
124.97
+1.28%
420,177
1.05
May 01, 2026
125.35
126.00
123.75
125.35
123.40
0.00%
0
0.00
Apr 30, 2026
126.00
126.00
123.75
125.35
123.40
-0.52%
246,046
0.58
Apr 29, 2026
126.40
127.45
125.60
126.00
124.04
+0.04%
425,000
1.01
Apr 28, 2026
126.70
127.60
125.40
125.95
123.99
-0.40%
465,780
1.10
Apr 27, 2026
123.05
127.30
122.30
126.45
124.48
+2.60%
831,707
2.00
Apr 24, 2026
128.65
129.60
122.40
123.25
121.33
-2.88%
786,102
1.88
Apr 23, 2026
125.95
128.00
125.00
126.90
124.92
+0.87%
804,407
1.99
Apr 22, 2026
126.95
126.95
125.45
125.80
123.84
-0.20%
260,734
0.64
Apr 21, 2026
124.05
127.30
124.05
126.05
124.09
+0.80%
1,007,831
2.56
Apr 20, 2026
133.00
133.00
124.30
125.05
123.10
-7.81%
1,236,112
3.23
Apr 17, 2026
135.00
136.70
134.35
135.65
133.54
+1.01%
221,861
0.54
Apr 16, 2026
134.00
135.00
132.30
134.30
132.21
+1.21%
383,468
0.90
Apr 15, 2026
131.00
133.10
130.40
132.70
130.63
+2.75%
891,411
2.12
Apr 14, 2026
129.15
131.30
126.45
129.15
127.14
0.00%
0
0.00
Apr 13, 2026
127.95
131.30
126.45
129.15
127.14
-0.65%
465,910
1.10
Apr 10, 2026
130.00
131.45
129.00
130.00
127.98
+0.31%
142,567
0.32
Apr 09, 2026
129.00
130.00
126.80
129.60
127.58
+0.12%
381,010
0.74
Apr 08, 2026
129.85
130.25
128.05
129.45
127.44
+2.09%
360,699
0.45
Apr 07, 2026
126.05
127.70
124.95
126.80
124.83
+0.48%
481,506
0.59
Apr 06, 2026
120.75
126.50
118.55
126.20
124.24
+5.74%
421,119
0.45
Apr 03, 2026
119.35
119.90
116.00
119.35
117.49
0.00%
0
0.00
Apr 02, 2026
118.60
119.90
116.00
119.35
117.49
-0.46%
96,070
0.10
Apr 01, 2026
115.80
121.00
115.80
119.90
118.03
+4.53%
213,126
0.22
Mar 31, 2026
114.70
118.50
114.50
114.70
112.91
0.00%
0
0.00
Mar 30, 2026
118.15
118.50
114.50
114.70
112.91
-3.53%
1,341,797
1.37
Mar 27, 2026
121.30
122.75
118.50
118.90
117.05
-2.22%
460,262
0.47
Mar 26, 2026
121.60
124.00
120.30
121.60
119.71
0.00%
0
0.00
Mar 25, 2026
120.30
124.00
120.30
121.60
119.71
+1.71%
278,550
0.28
Mar 24, 2026
117.85
119.95
115.50
119.55
117.69
+3.55%
632,911
0.64
Mar 23, 2026
119.00
119.60
114.80
115.45
113.65
-4.19%
381,246
0.39
Mar 20, 2026
119.40
121.80
119.30
120.50
118.62
+1.82%
373,880
0.38
Mar 19, 2026
120.35
121.55
117.70
118.35
116.51
-3.78%
174,783
0.18
Rows: