Education
About Us
Working with TipRanks
Follow Us
Indian Energy Exchange Ltd. (IN:IEX)
:IEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
140.85
143.15
140.75
142.10
142.10
+0.82%
263,391
0.71
Dec 22, 2025
141.40
142.55
140.60
140.95
140.95
-0.32%
282,662
0.76
Dec 19, 2025
140.30
141.70
138.80
141.40
141.40
+1.22%
81,660
0.22
Dec 18, 2025
140.05
141.80
138.50
139.70
139.70
-0.39%
253,123
0.65
Dec 17, 2025
139.30
141.30
139.30
140.25
140.25
-0.07%
77,292
0.20
Dec 16, 2025
141.90
142.95
140.00
140.35
140.35
-1.34%
92,743
0.23
Dec 15, 2025
143.15
144.25
142.05
142.25
142.25
-0.63%
158,242
0.39
Dec 12, 2025
142.80
143.95
141.65
143.15
143.15
+0.49%
317,071
0.79
Dec 11, 2025
139.45
142.80
137.70
142.45
142.45
+2.19%
137,824
0.34
Dec 10, 2025
142.80
143.25
138.95
139.40
139.40
-1.24%
137,653
0.34
Dec 09, 2025
140.25
142.30
140.15
141.15
141.15
-0.53%
180,848
0.45
Dec 08, 2025
144.80
146.00
140.75
141.90
141.90
-2.37%
399,816
0.99
Dec 05, 2025
147.80
148.45
144.45
145.35
145.35
-1.72%
116,430
0.29
Dec 04, 2025
150.55
151.75
147.30
147.90
147.90
-0.64%
463,879
1.16
Dec 03, 2025
148.50
149.40
145.75
148.85
148.85
+0.27%
264,894
0.67
Dec 02, 2025
146.55
150.50
145.10
148.45
148.45
+1.19%
1,230,719
3.24
Dec 01, 2025
139.65
147.70
139.65
146.70
146.70
+5.27%
2,402,378
6.97
Nov 28, 2025
140.85
143.05
137.80
139.35
139.35
-1.10%
523,659
1.53
Nov 27, 2025
141.60
141.75
139.90
140.90
140.90
-0.60%
262,432
0.77
Nov 26, 2025
140.20
142.95
139.70
141.75
141.75
+1.00%
372,665
1.09
Nov 25, 2025
140.20
142.30
139.90
140.35
140.35
+0.11%
112,133
0.32
Nov 24, 2025
141.60
143.00
139.95
140.20
140.20
-0.60%
159,360
0.46
Nov 21, 2025
143.00
145.15
140.50
141.05
141.05
-1.50%
661,708
1.90
Nov 20, 2025
137.35
143.70
137.35
143.20
143.20
+4.49%
708,006
2.07
Nov 19, 2025
136.55
137.30
135.00
137.05
137.05
+0.29%
337,698
0.99
Nov 18, 2025
137.95
137.95
136.40
136.65
136.65
-0.69%
229,486
0.68
Nov 17, 2025
137.60
139.35
137.35
137.60
137.60
0.00%
290,790
0.85
Nov 14, 2025
138.30
138.50
136.60
137.60
137.60
-0.58%
125,262
0.36
Nov 13, 2025
139.75
140.30
138.30
138.40
138.40
-0.72%
193,304
0.55
Nov 12, 2025
139.95
139.95
138.80
139.40
139.40
+0.07%
116,970
0.30
Nov 11, 2025
139.75
139.80
137.55
139.30
139.30
-0.21%
215,686
0.55
Nov 10, 2025
139.95
140.80
138.90
139.60
139.60
+0.50%
132,267
0.33
Nov 07, 2025
137.90
140.50
136.80
138.90
138.90
+0.58%
196,463
0.47
Nov 06, 2025
137.70
138.95
135.70
138.10
138.10
+0.29%
501,133
1.17
Nov 04, 2025
140.95
142.30
137.35
137.70
137.70
-1.64%
288,536
0.65
Nov 03, 2025
139.85
140.50
138.05
140.00
140.00
+0.65%
513,381
1.11
Oct 31, 2025
146.40
146.40
138.80
139.10
139.10
-3.13%
837,751
1.67
Oct 30, 2025
148.55
149.25
140.00
143.60
143.60
-3.23%
1,583,156
3.01
Oct 29, 2025
147.00
149.50
146.90
148.40
148.40
+0.61%
303,994
0.46
Oct 28, 2025
146.60
149.25
144.80
147.50
147.50
+0.24%
947,872
0.91
Oct 27, 2025
147.80
149.45
145.90
147.15
147.15
+0.07%
617,271
0.54
Oct 24, 2025
144.75
148.50
144.05
147.05
147.05
+1.69%
1,124,791
1.00
Oct 23, 2025
140.30
145.00
138.00
144.60
144.60
+3.95%
477,356
0.42
Oct 21, 2025
139.20
140.55
138.65
139.10
139.10
+0.43%
261,499
0.23
Oct 20, 2025
134.15
139.20
133.90
138.50
138.50
+3.24%
271,392
0.24
Oct 17, 2025
134.85
135.00
133.50
134.15
134.15
-0.52%
382,431
0.34
Oct 16, 2025
134.40
136.25
133.45
134.85
134.85
-0.37%
319,219
0.29
Oct 15, 2025
135.65
136.80
134.70
135.35
135.35
-0.59%
348,038
0.31
Oct 14, 2025
137.00
138.10
134.05
136.15
136.15
-0.62%
319,864
0.29
Oct 13, 2025
139.50
139.80
136.15
137.00
137.00
-2.00%
244,030
0.22
Rows: