Indian Energy Exchange Ltd. (IN:IEX)
:IEX
Want to see IN:IEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
126.00
126.00
123.75
125.35
125.35
-0.52%
246,046
0.58
Apr 29, 2026
126.40
127.45
125.60
126.00
126.00
+0.04%
425,000
1.01
Apr 28, 2026
126.70
127.60
125.40
125.95
125.95
-0.40%
465,780
1.10
Apr 27, 2026
123.05
127.30
122.30
126.45
126.45
+2.60%
831,707
2.00
Apr 24, 2026
128.65
129.60
122.40
123.25
123.25
-2.88%
786,102
1.88
Apr 23, 2026
125.95
128.00
125.00
126.90
126.90
+0.87%
804,407
1.99
Apr 22, 2026
126.95
126.95
125.45
125.80
125.80
-0.20%
260,735
0.64
Apr 21, 2026
124.05
127.30
124.05
126.05
126.05
+0.80%
1,007,831
2.56
Apr 20, 2026
133.00
133.00
124.30
125.05
125.05
-7.81%
1,236,112
3.23
Apr 17, 2026
135.00
136.70
134.35
135.65
135.65
+1.01%
221,861
0.54
Apr 16, 2026
134.00
135.00
132.30
134.30
134.30
+1.21%
383,468
0.90
Apr 15, 2026
131.00
133.10
130.40
132.70
132.70
+2.75%
891,411
2.12
Apr 14, 2026
129.15
131.30
126.45
129.15
129.15
0.00%
0
0.00
Apr 13, 2026
127.95
131.30
126.45
129.15
129.15
-0.65%
465,910
1.10
Apr 10, 2026
130.00
131.45
129.00
130.00
130.00
+0.31%
142,567
0.32
Apr 09, 2026
129.00
130.00
126.80
129.60
129.60
+0.12%
381,010
0.74
Apr 08, 2026
129.85
130.25
128.05
129.45
129.45
+2.09%
360,699
0.45
Apr 07, 2026
126.05
127.70
124.95
126.80
126.80
+0.48%
481,506
0.59
Apr 06, 2026
120.75
126.50
118.55
126.20
126.20
+5.74%
421,119
0.45
Apr 03, 2026
119.35
119.90
116.00
119.35
119.35
0.00%
0
0.00
Apr 02, 2026
118.60
119.90
116.00
119.35
119.35
-0.46%
96,070
0.10
Apr 01, 2026
115.80
121.00
115.80
119.90
119.90
+4.53%
213,126
0.22
Mar 31, 2026
114.70
118.50
114.50
114.70
114.70
0.00%
0
0.00
Mar 30, 2026
118.15
118.50
114.50
114.70
114.70
-3.53%
1,341,797
1.37
Mar 27, 2026
121.30
122.75
118.50
118.90
118.90
-2.22%
460,262
0.47
Mar 26, 2026
121.60
124.00
120.30
121.60
121.60
0.00%
0
0.00
Mar 25, 2026
120.30
124.00
120.30
121.60
121.60
+1.71%
278,550
0.28
Mar 24, 2026
117.85
119.95
115.50
119.55
119.55
+3.55%
632,911
0.64
Mar 23, 2026
119.00
119.60
114.80
115.45
115.45
-4.19%
381,246
0.39
Mar 20, 2026
119.40
121.80
119.30
120.50
120.50
+1.82%
373,880
0.38
Mar 19, 2026
120.35
121.55
117.70
118.35
118.35
-3.78%
174,783
0.18
Mar 18, 2026
120.30
124.00
119.95
123.00
123.00
+2.59%
339,332
0.35
Mar 17, 2026
119.35
120.80
118.85
119.90
119.90
+0.97%
244,890
0.25
Mar 16, 2026
120.00
121.70
117.15
118.75
118.75
-1.29%
508,284
0.52
Mar 13, 2026
122.40
124.10
119.95
120.30
120.30
-2.00%
225,958
0.23
Mar 12, 2026
122.05
124.45
119.85
122.75
122.75
-0.08%
274,428
0.28
Mar 11, 2026
122.15
126.20
122.15
122.85
122.85
+1.49%
250,439
0.26
Mar 10, 2026
121.95
122.10
119.60
121.05
121.05
+0.62%
360,312
0.37
Mar 09, 2026
119.40
120.85
117.50
120.30
120.30
-1.15%
286,125
0.30
Mar 06, 2026
121.20
123.50
121.20
121.70
121.70
-0.04%
222,955
0.23
Mar 05, 2026
120.50
122.00
119.05
121.75
121.75
+2.74%
249,683
0.26
Mar 04, 2026
119.75
120.65
117.75
118.50
118.50
-2.51%
603,835
0.63
Mar 03, 2026
121.55
124.25
120.55
121.55
121.55
0.00%
0
0.00
Mar 02, 2026
121.40
124.25
120.55
121.55
121.55
-2.88%
499,163
0.52
Feb 27, 2026
127.35
128.25
125.05
125.15
125.15
-1.69%
127,812
0.13
Feb 26, 2026
128.15
130.70
126.90
127.30
127.30
-0.31%
281,879
0.28
Feb 25, 2026
125.50
128.95
125.50
127.70
127.70
+1.83%
1,176,020
1.17
Feb 24, 2026
125.65
126.50
124.60
125.40
125.40
-0.24%
111,624
0.11
Feb 23, 2026
125.20
126.50
124.75
125.70
125.70
+0.24%
89,769
0.09
Feb 20, 2026
123.70
125.90
123.25
125.40
125.40
+1.21%
263,676
0.26
Rows: