Education
About Us
Working with TipRanks
Follow Us
Indian Energy Exchange Ltd. (IN:IEX)
:IEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
142.60
143.10
139.60
141.30
141.30
-0.53%
1,188,676
1.24
Jan 12, 2026
139.30
144.60
138.35
142.05
142.05
+2.60%
5,182,896
5.91
Jan 09, 2026
150.00
160.30
137.50
138.45
138.45
-7.76%
18,461,320
31.52
Jan 08, 2026
152.70
154.35
149.05
150.10
150.10
-3.00%
1,128,053
1.98
Jan 07, 2026
146.95
156.35
144.15
154.75
154.75
+4.49%
7,472,726
16.49
Jan 06, 2026
135.40
153.35
133.25
148.10
148.10
+10.28%
3,790,587
9.59
Jan 05, 2026
134.90
135.20
133.20
134.30
134.30
-0.04%
144,980
0.36
Jan 02, 2026
133.95
134.75
132.85
134.35
134.35
+0.71%
424,303
1.07
Jan 01, 2026
134.30
134.55
132.85
133.40
133.40
-0.63%
237,523
0.60
Dec 31, 2025
132.10
135.50
132.10
134.25
134.25
+1.67%
477,916
1.22
Dec 30, 2025
133.70
133.70
131.35
132.05
132.05
-1.27%
293,256
0.74
Dec 29, 2025
135.30
135.70
133.00
133.75
133.75
-1.18%
313,726
0.80
Dec 26, 2025
137.35
137.40
133.45
135.35
135.35
-2.73%
1,117,938
2.98
Dec 24, 2025
141.55
143.45
138.90
139.15
139.15
-2.08%
315,343
0.84
Dec 23, 2025
140.85
143.15
140.75
142.10
142.10
+0.82%
263,391
0.71
Dec 22, 2025
141.40
142.55
140.60
140.95
140.95
-0.32%
282,662
0.76
Dec 19, 2025
140.30
141.70
138.80
141.40
141.40
+1.22%
81,660
0.22
Dec 18, 2025
140.05
141.80
138.50
139.70
139.70
-0.39%
253,123
0.65
Dec 17, 2025
139.30
141.30
139.30
140.25
140.25
-0.07%
77,292
0.20
Dec 16, 2025
141.90
142.95
140.00
140.35
140.35
-1.34%
92,743
0.23
Dec 15, 2025
143.15
144.25
142.05
142.25
142.25
-0.63%
158,242
0.39
Dec 12, 2025
142.80
143.95
141.65
143.15
143.15
+0.49%
317,071
0.79
Dec 11, 2025
139.45
142.80
137.70
142.45
142.45
+2.19%
137,824
0.34
Dec 10, 2025
142.80
143.25
138.95
139.40
139.40
-1.24%
137,653
0.34
Dec 09, 2025
140.25
142.30
140.15
141.15
141.15
-0.53%
180,848
0.45
Dec 08, 2025
144.80
146.00
140.75
141.90
141.90
-2.37%
399,816
0.99
Dec 05, 2025
147.80
148.45
144.45
145.35
145.35
-1.72%
116,430
0.29
Dec 04, 2025
150.55
151.75
147.30
147.90
147.90
-0.64%
463,879
1.16
Dec 03, 2025
148.50
149.40
145.75
148.85
148.85
+0.27%
264,894
0.67
Dec 02, 2025
146.55
150.50
145.10
148.45
148.45
+1.19%
1,230,719
3.24
Dec 01, 2025
139.65
147.70
139.65
146.70
146.70
+5.27%
2,402,378
6.97
Nov 28, 2025
140.85
143.05
137.80
139.35
139.35
-1.10%
523,659
1.53
Nov 27, 2025
141.60
141.75
139.90
140.90
140.90
-0.60%
262,432
0.77
Nov 26, 2025
140.20
142.95
139.70
141.75
141.75
+1.00%
372,665
1.09
Nov 25, 2025
140.20
142.30
139.90
140.35
140.35
+0.11%
112,133
0.32
Nov 24, 2025
141.60
143.00
139.95
140.20
140.20
-0.60%
159,360
0.46
Nov 21, 2025
143.00
145.15
140.50
141.05
141.05
-1.50%
661,708
1.90
Nov 20, 2025
137.35
143.70
137.35
143.20
143.20
+4.49%
708,006
2.07
Nov 19, 2025
136.55
137.30
135.00
137.05
137.05
+0.29%
337,698
0.99
Nov 18, 2025
137.95
137.95
136.40
136.65
136.65
-0.69%
229,486
0.68
Nov 17, 2025
137.60
139.35
137.35
137.60
137.60
0.00%
290,790
0.85
Nov 14, 2025
138.30
138.50
136.60
137.60
137.60
-0.58%
125,262
0.36
Nov 13, 2025
139.75
140.30
138.30
138.40
138.40
-0.72%
193,304
0.55
Nov 12, 2025
139.95
139.95
138.80
139.40
139.40
+0.07%
116,970
0.30
Nov 11, 2025
139.75
139.80
137.55
139.30
139.30
-0.21%
215,686
0.55
Nov 10, 2025
139.95
140.80
138.90
139.60
139.60
+0.50%
132,267
0.33
Nov 07, 2025
137.90
140.50
136.80
138.90
138.90
+0.58%
196,463
0.47
Nov 06, 2025
137.70
138.95
135.70
138.10
138.10
+0.29%
501,133
1.17
Nov 04, 2025
140.95
142.30
137.35
137.70
137.70
-1.64%
288,536
0.65
Nov 03, 2025
139.85
140.50
138.05
140.00
140.00
+0.65%
513,381
1.11
Rows: