Want to see IN:IDFCFIRSTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
84.50
85.17
84.15
85.06
85.06
+0.65%
527,137
0.31
Aug 07, 2026
85.27
85.27
84.40
84.51
84.51
-0.09%
4,290,277
2.59
Aug 06, 2026
85.44
85.56
84.61
84.84
84.59
-0.31%
7,131,509
4.57
Aug 05, 2026
86.00
86.25
84.73
85.10
84.85
-0.48%
354,750
0.23
Aug 04, 2026
85.76
86.15
84.50
85.51
85.26
+1.53%
508,229
0.32
Aug 03, 2026
85.15
86.45
84.22
84.22
83.97
-0.57%
1,564,791
0.99
Jul 31, 2026
84.99
85.72
84.51
84.70
84.45
-0.04%
473,403
0.30
Jul 30, 2026
84.98
84.98
83.68
84.73
84.48
-0.31%
569,635
0.36
Jul 29, 2026
85.48
86.00
84.54
84.99
84.74
-0.90%
1,487,374
0.94
Jul 28, 2026
84.87
86.78
84.57
85.76
85.51
+1.05%
1,971,010
1.26
Jul 27, 2026
85.70
88.70
84.69
84.87
84.62
+5.00%
12,595,577
8.91
Jul 24, 2026
80.16
81.05
78.89
80.83
80.59
+1.21%
516,164
0.36
Jul 23, 2026
80.15
81.17
79.70
79.86
79.62
-1.05%
456,596
0.31
Jul 22, 2026
81.20
81.59
79.74
80.71
80.47
-1.15%
314,719
0.21
Jul 21, 2026
81.75
82.65
81.53
81.65
81.41
-0.19%
1,366,793
0.91
Jul 20, 2026
79.95
82.17
79.67
81.81
81.57
+1.79%
2,276,704
1.54
Jul 17, 2026
79.20
80.75
78.80
80.37
80.13
+1.40%
774,399
0.52
Jul 16, 2026
79.45
79.79
79.15
79.26
79.03
-0.24%
277,532
0.18
Jul 15, 2026
79.27
80.40
79.27
79.45
79.22
+0.23%
966,961
0.64
Jul 14, 2026
80.00
80.12
78.92
79.27
79.04
-1.61%
398,333
0.26
Jul 13, 2026
79.72
80.77
79.72
80.57
80.33
-0.30%
525,020
0.34
Jul 10, 2026
79.77
81.33
79.75
80.81
80.57
+1.69%
1,957,468
1.29
Jul 09, 2026
77.85
79.75
77.85
79.47
79.24
+2.11%
1,185,529
0.77
Jul 08, 2026
80.11
80.72
77.47
77.83
77.60
-3.24%
2,395,779
1.57
Jul 07, 2026
81.14
81.75
80.24
80.44
80.20
-0.84%
2,586,226
1.70
Jul 06, 2026
80.73
81.75
79.71
81.12
80.88
+0.83%
1,220,234
0.78
Jul 03, 2026
79.52
81.27
79.19
80.45
80.21
+1.26%
1,258,878
0.80
Jul 02, 2026
78.90
79.74
78.53
79.45
79.22
+0.71%
1,057,402
0.66
Jul 01, 2026
79.25
79.44
78.38
78.89
78.66
-0.79%
1,160,091
0.74
Jun 30, 2026
78.48
79.68
78.10
79.52
79.29
+1.67%
3,703,585
2.42
Jun 29, 2026
78.95
79.94
77.91
78.21
77.98
-1.27%
1,952,949
1.28
Jun 26, 2026
79.22
80.28
79.10
79.22
78.99
0.00%
0
0.00
Jun 25, 2026
79.30
80.28
79.10
79.22
78.99
+0.03%
1,051,732
0.68
Jun 24, 2026
78.70
79.59
78.34
79.20
78.97
+0.58%
808,315
0.51
Jun 23, 2026
79.79
80.45
78.19
78.74
78.51
-2.41%
1,841,407
1.18
Jun 22, 2026
78.60
81.45
78.47
80.68
80.44
+2.49%
3,241,111
2.12
Jun 19, 2026
77.56
78.89
77.52
78.72
78.49
+0.85%
768,098
0.49
Jun 18, 2026
77.30
78.40
76.90
78.06
77.83
+0.87%
1,575,716
0.97
Jun 17, 2026
77.48
78.33
77.15
77.39
77.16
-0.12%
747,514
0.45
Jun 16, 2026
78.35
78.75
77.33
77.48
77.25
-1.10%
1,906,630
1.17
Jun 15, 2026
77.77
79.03
77.21
78.34
78.11
+2.39%
3,593,046
2.25
Jun 12, 2026
73.17
77.48
73.17
76.51
76.28
+4.88%
4,997,361
3.21
Jun 11, 2026
72.59
73.52
72.25
72.95
72.74
+0.01%
526,852
0.32
Jun 10, 2026
73.81
74.05
72.71
72.94
72.73
-1.04%
1,585,122
0.94
Jun 09, 2026
72.27
74.49
72.11
73.71
73.49
+3.24%
1,601,532
0.93
Jun 08, 2026
72.14
72.69
71.11
71.40
71.19
-1.30%
958,113
0.55
Jun 05, 2026
72.07
72.88
71.82
72.34
72.13
+0.23%
1,945,077
1.09
Jun 04, 2026
71.42
72.76
70.96
72.17
71.96
+0.61%
812,719
0.44
Jun 03, 2026
71.50
72.02
69.80
71.73
71.52
+0.22%
543,311
0.29
Jun 02, 2026
70.54
71.72
69.55
71.57
71.36
+0.52%
831,232
0.45
Rows: