IDFC First Bank Ltd. (IN:IDFCFIRSTB)
:IDFCFIRSTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
64.51
65.14
63.21
64.88
64.88
-2.02%
2,214,707
0.73
Apr 10, 2026
65.27
66.52
65.13
66.22
66.22
+1.44%
1,605,025
0.53
Apr 09, 2026
65.84
66.24
64.95
65.28
65.28
-0.94%
2,304,688
0.76
Apr 08, 2026
64.04
66.20
63.03
65.90
65.90
+7.63%
4,022,728
1.34
Apr 07, 2026
61.09
61.50
60.20
61.23
61.23
+0.23%
1,634,480
0.53
Apr 06, 2026
60.34
61.30
59.19
61.09
61.09
+1.38%
2,240,567
0.73
Apr 03, 2026
60.26
60.56
58.08
60.26
60.26
0.00%
0
0.00
Apr 02, 2026
59.70
60.56
58.08
60.26
60.26
+0.17%
1,039,478
0.34
Apr 01, 2026
60.37
61.20
59.90
60.16
60.16
+2.28%
1,765,589
0.57
Mar 31, 2026
58.82
59.06
58.64
58.82
58.82
0.00%
0
0.00
Mar 30, 2026
60.89
61.20
58.60
58.82
58.82
-4.85%
2,102,541
0.67
Mar 27, 2026
62.35
63.03
61.44
61.82
61.82
-2.25%
3,556,160
1.15
Mar 26, 2026
63.24
63.55
62.38
63.24
63.24
0.00%
0
0.00
Mar 25, 2026
62.50
63.55
62.38
63.24
63.24
+1.92%
1,203,098
0.39
Mar 24, 2026
61.77
62.45
60.97
62.05
62.05
+2.95%
3,410,128
1.11
Mar 23, 2026
62.43
62.51
59.96
60.27
60.27
-4.29%
4,864,955
1.62
Mar 20, 2026
62.79
63.90
62.76
62.97
62.97
+0.53%
2,537,640
0.85
Mar 19, 2026
64.10
64.25
62.21
62.64
62.64
-4.00%
1,184,097
0.40
Mar 18, 2026
63.93
65.40
63.67
65.25
65.25
+2.56%
1,263,839
0.42
Mar 17, 2026
62.87
63.83
62.38
63.62
63.62
+1.19%
2,279,539
0.77
Mar 16, 2026
62.25
63.20
61.26
62.87
62.87
+0.48%
5,239,505
1.81
Mar 13, 2026
64.37
64.60
62.00
62.57
62.57
-3.44%
5,362,313
1.85
Mar 12, 2026
64.01
65.68
64.01
64.80
64.80
-2.26%
3,400,363
1.19
Mar 11, 2026
67.37
67.88
65.90
66.30
66.30
-1.47%
2,622,093
0.92
Mar 10, 2026
66.09
67.60
65.53
67.29
67.29
+0.79%
4,024,123
1.44
Mar 09, 2026
68.58
68.59
66.01
66.76
66.76
-4.60%
4,042,945
1.46
Mar 06, 2026
70.41
71.25
69.76
69.98
69.98
-0.61%
1,746,580
0.64
Mar 05, 2026
70.66
71.16
69.92
70.41
70.41
+0.50%
1,576,253
0.57
Mar 04, 2026
70.65
71.21
69.61
70.06
70.06
-2.41%
4,182,177
1.56
Mar 03, 2026
71.79
73.25
69.36
71.79
71.79
0.00%
0
0.00
Mar 02, 2026
69.36
73.25
69.36
71.79
71.79
-2.30%
7,493,406
2.88
Feb 27, 2026
72.99
73.80
71.90
73.48
73.48
+0.89%
5,996,692
2.37
Feb 26, 2026
70.11
73.13
69.85
72.83
72.83
+3.64%
11,504,000
4.85
Feb 25, 2026
71.67
71.67
69.84
70.27
70.27
-0.99%
7,824,642
3.43
Feb 24, 2026
69.71
72.27
68.51
70.97
70.97
+1.33%
17,954,439
8.59
Feb 23, 2026
75.21
75.21
66.85
70.04
70.04
-16.18%
34,427,832
22.22
Feb 20, 2026
82.65
83.82
82.33
83.56
83.56
+0.72%
412,924
0.27
Feb 19, 2026
84.81
86.19
82.40
82.96
82.96
-2.03%
3,209,052
2.13
Feb 18, 2026
83.34
85.50
82.70
84.68
84.68
+1.61%
484,140
0.32
Feb 17, 2026
82.01
83.49
81.99
83.34
83.34
+2.38%
843,887
0.56
Feb 16, 2026
81.19
83.13
80.94
82.94
82.94
+1.89%
456,348
0.30
Feb 13, 2026
81.77
82.32
80.03
81.40
81.40
-0.90%
594,261
0.39
Feb 12, 2026
83.25
83.25
81.26
82.14
82.14
-0.48%
538,191
0.35
Feb 11, 2026
83.70
84.05
82.14
82.54
82.54
-1.44%
1,161,348
0.75
Feb 10, 2026
84.77
84.90
83.50
83.75
83.75
-1.20%
1,259,716
0.82
Feb 09, 2026
85.47
85.50
84.47
84.77
84.77
-0.36%
2,624,279
1.75
Feb 06, 2026
85.39
85.80
84.15
85.08
85.08
-0.43%
635,102
0.42
Feb 05, 2026
84.81
85.75
84.68
85.45
85.45
+0.36%
2,343,084
1.56
Feb 04, 2026
84.85
85.29
84.00
85.14
85.14
+0.34%
4,749,295
3.02
Feb 03, 2026
83.45
85.95
83.37
84.85
84.85
+4.48%
3,413,879
2.21
Rows: