IDFC First Bank Ltd. (IN:IDFCFIRSTB)
:IDFCFIRSTB
Want to see IN:IDFCFIRSTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
69.97
70.99
69.18
70.36
70.36
+1.12%
1,225,981
0.40
May 06, 2026
69.89
70.65
68.40
69.58
69.58
+1.21%
1,297,215
0.43
May 05, 2026
69.46
69.61
68.35
68.75
68.75
-1.21%
1,026,479
0.33
May 04, 2026
69.82
70.83
69.25
69.59
69.59
-0.07%
1,341,117
0.43
May 01, 2026
69.64
69.75
69.50
69.64
69.64
0.00%
0
0.00
Apr 30, 2026
69.52
70.00
68.95
69.64
69.64
-0.68%
1,252,990
0.39
Apr 29, 2026
69.01
71.12
68.56
70.12
70.12
+2.04%
3,065,384
0.97
Apr 28, 2026
69.09
69.96
68.53
68.72
68.72
-2.25%
2,071,209
0.66
Apr 27, 2026
67.86
70.51
67.86
70.30
70.30
+4.57%
3,090,675
0.99
Apr 24, 2026
67.67
68.66
66.73
67.23
67.23
-0.88%
1,887,718
0.61
Apr 23, 2026
67.39
68.41
67.39
67.83
67.83
-0.85%
1,389,945
0.45
Apr 22, 2026
67.72
68.56
67.57
68.41
68.41
+0.72%
553,745
0.18
Apr 21, 2026
67.53
68.40
67.51
67.92
67.92
+0.58%
1,427,341
0.46
Apr 20, 2026
68.74
68.74
67.29
67.53
67.53
-1.44%
1,053,409
0.34
Apr 17, 2026
67.82
68.80
67.32
68.52
68.52
+1.03%
1,201,113
0.39
Apr 16, 2026
67.17
68.40
67.09
67.82
67.82
+1.36%
2,013,422
0.66
Apr 15, 2026
66.05
67.25
66.05
66.91
66.91
+3.13%
1,905,610
0.63
Apr 14, 2026
64.88
65.14
63.21
64.88
64.88
0.00%
0
0.00
Apr 13, 2026
64.51
65.14
63.21
64.88
64.88
-2.02%
2,214,707
0.73
Apr 10, 2026
65.27
66.52
65.13
66.22
66.22
+1.44%
1,605,025
0.53
Apr 09, 2026
65.84
66.24
64.95
65.28
65.28
-0.94%
2,304,688
0.76
Apr 08, 2026
64.04
66.20
63.03
65.90
65.90
+7.63%
4,022,728
1.34
Apr 07, 2026
61.09
61.50
60.20
61.23
61.23
+0.23%
1,634,480
0.53
Apr 06, 2026
60.34
61.30
59.19
61.09
61.09
+1.38%
2,240,567
0.73
Apr 03, 2026
60.26
60.56
58.08
60.26
60.26
0.00%
0
0.00
Apr 02, 2026
59.70
60.56
58.08
60.26
60.26
+0.17%
1,039,478
0.34
Apr 01, 2026
60.37
61.20
59.90
60.16
60.16
+2.28%
1,765,589
0.57
Mar 31, 2026
58.82
59.06
58.64
58.82
58.82
0.00%
0
0.00
Mar 30, 2026
60.89
61.20
58.60
58.82
58.82
-4.85%
2,102,541
0.67
Mar 27, 2026
62.35
63.03
61.44
61.82
61.82
-2.25%
3,556,160
1.15
Mar 26, 2026
63.24
63.55
62.38
63.24
63.24
0.00%
0
0.00
Mar 25, 2026
62.50
63.55
62.38
63.24
63.24
+1.92%
1,203,098
0.39
Mar 24, 2026
61.77
62.45
60.97
62.05
62.05
+2.95%
3,410,128
1.11
Mar 23, 2026
62.43
62.51
59.96
60.27
60.27
-4.29%
4,864,955
1.62
Mar 20, 2026
62.79
63.90
62.76
62.97
62.97
+0.53%
2,537,640
0.85
Mar 19, 2026
64.10
64.25
62.21
62.64
62.64
-4.00%
1,184,097
0.40
Mar 18, 2026
63.93
65.40
63.67
65.25
65.25
+2.56%
1,263,839
0.42
Mar 17, 2026
62.87
63.83
62.38
63.62
63.62
+1.19%
2,279,539
0.77
Mar 16, 2026
62.25
63.20
61.26
62.87
62.87
+0.48%
5,239,505
1.81
Mar 13, 2026
64.37
64.60
62.00
62.57
62.57
-3.44%
5,362,313
1.85
Mar 12, 2026
64.01
65.68
64.01
64.80
64.80
-2.26%
3,400,363
1.19
Mar 11, 2026
67.37
67.88
65.90
66.30
66.30
-1.47%
2,622,093
0.92
Mar 10, 2026
66.09
67.60
65.53
67.29
67.29
+0.79%
4,024,123
1.44
Mar 09, 2026
68.58
68.59
66.01
66.76
66.76
-4.60%
4,042,945
1.46
Mar 06, 2026
70.41
71.25
69.76
69.98
69.98
-0.61%
1,746,580
0.64
Mar 05, 2026
70.66
71.16
69.92
70.41
70.41
+0.50%
1,576,253
0.57
Mar 04, 2026
70.65
71.21
69.61
70.06
70.06
-2.41%
4,182,177
1.56
Mar 03, 2026
71.79
73.25
69.36
71.79
71.79
0.00%
0
0.00
Mar 02, 2026
69.36
73.25
69.36
71.79
71.79
-2.30%
7,493,406
2.88
Feb 27, 2026
72.99
73.80
71.90
73.48
73.48
+0.89%
5,996,692
2.37
Rows: