IDFC First Bank Ltd. (IN:IDFCFIRSTB)
:IDFCFIRSTB
Want to see IN:IDFCFIRSTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
71.76
73.06
70.56
71.42
71.42
+0.11%
1,582,729
0.85
May 28, 2026
71.34
72.33
70.15
71.34
71.34
0.00%
0
0.00
May 27, 2026
70.17
72.33
70.15
71.34
71.34
+1.58%
2,115,220
1.03
May 26, 2026
69.23
70.31
69.23
70.23
70.23
+1.15%
840,698
0.38
May 25, 2026
69.59
69.94
69.09
69.43
69.43
+0.77%
1,898,304
0.82
May 22, 2026
68.22
69.09
68.07
68.90
68.90
+0.86%
1,868,257
0.73
May 21, 2026
68.27
68.99
67.77
68.31
68.31
+0.15%
1,623,976
0.53
May 20, 2026
67.28
68.39
66.74
68.21
68.21
+0.59%
1,023,642
0.33
May 19, 2026
67.80
68.56
67.68
67.81
67.81
+0.24%
1,211,590
0.39
May 18, 2026
67.09
67.83
66.17
67.65
67.65
+0.01%
1,141,484
0.37
May 15, 2026
67.02
68.52
66.66
67.64
67.64
-1.37%
2,331,846
0.76
May 14, 2026
68.44
68.94
67.27
68.58
68.58
+0.25%
2,176,142
0.71
May 13, 2026
67.34
69.46
67.34
68.41
68.41
+1.05%
1,489,323
0.49
May 12, 2026
69.12
69.24
67.55
67.70
67.70
-2.14%
988,353
0.33
May 11, 2026
70.96
70.96
69.07
69.18
69.18
-2.92%
816,114
0.27
May 08, 2026
70.48
71.45
69.92
71.26
71.26
+1.28%
1,186,641
0.39
May 07, 2026
69.97
70.99
69.18
70.36
70.36
+1.12%
1,225,981
0.40
May 06, 2026
69.89
70.65
68.40
69.58
69.58
+1.21%
1,297,215
0.43
May 05, 2026
69.46
69.61
68.35
68.75
68.75
-1.21%
1,026,479
0.33
May 04, 2026
69.82
70.83
69.25
69.59
69.59
-0.07%
1,341,117
0.43
May 01, 2026
69.64
69.75
69.50
69.64
69.64
0.00%
0
0.00
Apr 30, 2026
69.52
70.00
68.95
69.64
69.64
-0.68%
1,252,990
0.39
Apr 29, 2026
69.01
71.12
68.56
70.12
70.12
+2.04%
3,065,384
0.97
Apr 28, 2026
69.09
69.96
68.53
68.72
68.72
-2.25%
2,071,209
0.66
Apr 27, 2026
67.86
70.51
67.86
70.30
70.30
+4.57%
3,090,675
0.99
Apr 24, 2026
67.67
68.66
66.73
67.23
67.23
-0.88%
1,887,718
0.61
Apr 23, 2026
67.39
68.41
67.39
67.83
67.83
-0.85%
1,389,945
0.45
Apr 22, 2026
67.72
68.56
67.57
68.41
68.41
+0.72%
553,745
0.18
Apr 21, 2026
67.53
68.40
67.51
67.92
67.92
+0.58%
1,427,341
0.46
Apr 20, 2026
68.74
68.74
67.29
67.53
67.53
-1.44%
1,053,409
0.34
Apr 17, 2026
67.82
68.80
67.32
68.52
68.52
+1.03%
1,201,113
0.39
Apr 16, 2026
67.17
68.40
67.09
67.82
67.82
+1.36%
2,013,422
0.66
Apr 15, 2026
66.05
67.25
66.05
66.91
66.91
+3.13%
1,905,610
0.63
Apr 14, 2026
64.88
65.14
63.21
64.88
64.88
0.00%
0
0.00
Apr 13, 2026
64.51
65.14
63.21
64.88
64.88
-2.02%
2,214,707
0.73
Apr 10, 2026
65.27
66.52
65.13
66.22
66.22
+1.44%
1,605,025
0.53
Apr 09, 2026
65.84
66.24
64.95
65.28
65.28
-0.94%
2,304,688
0.76
Apr 08, 2026
64.04
66.20
63.03
65.90
65.90
+7.63%
4,022,728
1.34
Apr 07, 2026
61.09
61.50
60.20
61.23
61.23
+0.23%
1,634,480
0.53
Apr 06, 2026
60.34
61.30
59.19
61.09
61.09
+1.38%
2,240,567
0.73
Apr 03, 2026
60.26
60.56
58.08
60.26
60.26
0.00%
0
0.00
Apr 02, 2026
59.70
60.56
58.08
60.26
60.26
+0.17%
1,039,478
0.34
Apr 01, 2026
60.37
61.20
59.90
60.16
60.16
+2.28%
1,765,589
0.57
Mar 31, 2026
58.82
59.06
58.64
58.82
58.82
0.00%
0
0.00
Mar 30, 2026
60.89
61.20
58.60
58.82
58.82
-4.85%
2,102,541
0.67
Mar 27, 2026
62.35
63.03
61.44
61.82
61.82
-2.25%
3,556,160
1.15
Mar 26, 2026
63.24
63.55
62.38
63.24
63.24
0.00%
0
0.00
Mar 25, 2026
62.50
63.55
62.38
63.24
63.24
+1.92%
1,203,098
0.39
Mar 24, 2026
61.77
62.45
60.97
62.05
62.05
+2.95%
3,410,128
1.11
Mar 23, 2026
62.43
62.51
59.96
60.27
60.27
-4.29%
4,864,955
1.62
Rows: