Education
About Us
Working with TipRanks
Follow Us
IDFC First Bank Ltd. (IN:IDFCFIRSTB)
:IDFCFIRSTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
85.93
85.93
84.80
85.01
85.01
-0.39%
480,753
0.24
Dec 22, 2025
85.00
85.94
84.33
85.34
85.34
+0.82%
1,358,858
0.67
Dec 19, 2025
83.65
85.00
83.65
84.65
84.65
+1.05%
1,306,300
0.65
Dec 18, 2025
83.68
84.40
82.78
83.77
83.77
-0.23%
1,550,139
0.78
Dec 17, 2025
83.41
84.11
83.24
83.96
83.96
+0.65%
1,282,296
0.65
Dec 16, 2025
83.16
84.08
83.10
83.42
83.42
-0.52%
835,876
0.42
Dec 15, 2025
82.14
84.40
81.88
83.86
83.86
+1.86%
5,505,620
2.91
Dec 12, 2025
80.65
82.70
80.65
82.33
82.33
+2.16%
1,367,611
0.73
Dec 11, 2025
80.15
81.65
80.13
80.59
80.59
+0.36%
614,475
0.32
Dec 10, 2025
80.80
81.25
80.09
80.30
80.30
-0.79%
1,208,285
0.64
Dec 09, 2025
78.99
81.14
78.30
80.94
80.94
+2.27%
2,691,228
1.45
Dec 08, 2025
80.80
81.65
78.62
79.14
79.14
-2.10%
547,158
0.29
Dec 05, 2025
79.79
81.36
79.62
80.84
80.84
+1.18%
1,310,724
0.65
Dec 04, 2025
80.53
80.88
79.74
79.90
79.90
-0.82%
454,509
0.22
Dec 03, 2025
81.97
82.36
79.86
80.56
80.56
-1.72%
671,320
0.33
Dec 02, 2025
80.68
82.29
80.64
81.97
81.97
+1.57%
1,482,538
0.72
Dec 01, 2025
80.36
81.00
79.96
80.70
80.70
+0.71%
1,689,769
0.83
Nov 28, 2025
80.65
80.72
79.91
80.13
80.13
-0.51%
1,251,196
0.62
Nov 27, 2025
80.22
81.25
79.84
80.54
80.54
+0.19%
2,135,353
1.06
Nov 26, 2025
79.50
80.75
79.50
80.39
80.39
+1.30%
5,947,637
3.07
Nov 25, 2025
77.69
79.59
77.67
79.36
79.36
+1.85%
407,966
0.21
Nov 24, 2025
78.52
78.75
77.60
77.92
77.92
-0.47%
722,695
0.37
Nov 21, 2025
78.75
79.21
78.05
78.29
78.29
-0.80%
359,711
0.18
Nov 20, 2025
79.55
80.08
78.78
78.92
78.92
-0.84%
592,494
0.30
Nov 19, 2025
79.74
80.20
78.74
79.59
79.59
-0.61%
632,838
0.32
Nov 18, 2025
81.02
81.30
79.85
80.08
80.08
-1.16%
1,784,616
0.91
Nov 17, 2025
80.95
82.53
80.86
81.02
81.02
+0.80%
856,037
0.44
Nov 14, 2025
79.91
80.95
79.77
80.38
80.38
+0.47%
1,319,991
0.68
Nov 13, 2025
81.59
81.74
79.80
80.00
80.00
-1.95%
1,100,452
0.57
Nov 12, 2025
80.63
82.09
80.54
81.59
81.59
+1.14%
628,460
0.32
Nov 11, 2025
80.84
81.45
79.68
80.67
80.67
-0.62%
588,013
0.30
Nov 10, 2025
81.23
82.20
80.81
81.17
81.17
-0.43%
1,782,964
0.92
Nov 07, 2025
80.00
81.74
78.78
81.52
81.52
+1.53%
1,235,382
0.64
Nov 06, 2025
80.54
81.40
79.66
80.29
80.29
-0.99%
9,100,301
5.03
Nov 04, 2025
81.92
82.07
80.25
81.09
81.09
-1.09%
1,663,161
0.93
Nov 03, 2025
81.90
82.65
81.46
81.98
81.98
+0.26%
3,688,997
2.10
Oct 31, 2025
78.63
82.61
78.49
81.77
81.77
+3.59%
10,777,390
6.75
Oct 30, 2025
79.39
79.89
78.31
78.94
78.94
-0.57%
1,892,355
1.19
Oct 29, 2025
79.09
79.50
78.15
79.39
79.39
+0.24%
2,721,869
1.69
Oct 28, 2025
78.11
80.07
78.00
79.20
79.20
+1.47%
4,720,314
3.03
Oct 27, 2025
78.22
78.90
77.67
78.05
78.05
-0.17%
1,097,186
0.71
Oct 24, 2025
78.65
79.49
77.93
78.18
78.18
-1.05%
2,897,759
1.91
Oct 23, 2025
76.71
80.09
76.32
79.01
79.01
+2.92%
10,552,110
7.71
Oct 21, 2025
77.74
77.74
76.45
76.77
76.77
-0.18%
733,366
0.54
Oct 20, 2025
72.78
77.06
72.65
76.91
76.91
+6.95%
9,637,152
7.82
Oct 17, 2025
71.81
72.77
71.70
71.91
71.91
+0.14%
1,602,269
1.32
Oct 16, 2025
73.04
73.57
71.75
71.81
71.81
-1.55%
872,417
0.71
Oct 15, 2025
72.80
73.88
72.80
72.94
72.94
+0.12%
1,127,605
0.92
Oct 14, 2025
73.81
74.29
72.55
72.85
72.85
-0.88%
717,322
0.57
Oct 13, 2025
74.41
74.62
73.03
73.50
73.50
-1.22%
1,142,208
0.91
Rows: