Education
About Us
Working with TipRanks
Follow Us
IDFC First Bank Ltd. (IN:IDFCFIRSTB)
:IDFCFIRSTB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
69.36
73.25
69.36
71.79
71.79
-2.30%
7,493,406
2.88
Feb 27, 2026
72.99
73.80
71.90
73.48
73.48
+0.89%
5,996,692
2.37
Feb 26, 2026
70.11
73.13
69.85
72.83
72.83
+3.64%
11,504,000
4.85
Feb 25, 2026
71.67
71.67
69.84
70.27
70.27
-0.99%
7,824,642
3.43
Feb 24, 2026
69.71
72.27
68.51
70.97
70.97
+1.33%
17,954,439
8.59
Feb 23, 2026
75.21
75.21
66.85
70.04
70.04
-16.18%
34,427,832
22.22
Feb 20, 2026
82.65
83.82
82.33
83.56
83.56
+0.72%
412,924
0.27
Feb 19, 2026
84.81
86.19
82.40
82.96
82.96
-2.03%
3,209,052
2.13
Feb 18, 2026
83.34
85.50
82.70
84.68
84.68
+1.61%
484,140
0.32
Feb 17, 2026
82.01
83.49
81.99
83.34
83.34
+2.38%
843,887
0.56
Feb 16, 2026
81.19
83.13
80.94
82.94
82.94
+1.89%
456,348
0.30
Feb 13, 2026
81.77
82.32
80.03
81.40
81.40
-0.90%
594,261
0.39
Feb 12, 2026
83.25
83.25
81.26
82.14
82.14
-0.48%
538,191
0.35
Feb 11, 2026
83.70
84.05
82.14
82.54
82.54
-1.44%
1,161,348
0.75
Feb 10, 2026
84.77
84.90
83.50
83.75
83.75
-1.20%
1,259,716
0.82
Feb 09, 2026
85.47
85.50
84.47
84.77
84.77
-0.36%
2,624,279
1.75
Feb 06, 2026
85.39
85.80
84.15
85.08
85.08
-0.43%
635,102
0.42
Feb 05, 2026
84.81
85.75
84.68
85.45
85.45
+0.36%
2,343,084
1.56
Feb 04, 2026
84.85
85.29
84.00
85.14
85.14
+0.34%
4,749,295
3.02
Feb 03, 2026
83.45
85.95
83.37
84.85
84.85
+4.48%
3,413,879
2.21
Feb 02, 2026
82.20
82.20
79.39
81.21
81.21
-2.80%
920,815
0.58
Jan 30, 2026
82.40
84.50
82.40
83.55
83.55
+0.08%
1,520,791
0.88
Jan 29, 2026
82.90
83.75
82.41
83.48
83.48
+0.60%
1,443,971
0.83
Jan 28, 2026
83.66
83.76
81.70
82.98
82.98
-0.68%
1,615,189
0.92
Jan 27, 2026
82.87
83.94
81.64
83.55
83.55
+0.87%
712,592
0.39
Jan 26, 2026
82.83
85.10
82.34
82.83
82.83
0.00%
0
0.00
Jan 23, 2026
84.39
85.10
82.34
82.83
82.83
-1.63%
1,621,934
0.87
Jan 22, 2026
81.90
84.39
81.90
84.20
84.20
+3.29%
1,471,278
0.73
Jan 21, 2026
81.52
82.42
79.65
81.52
81.52
-0.65%
1,033,338
0.52
Jan 20, 2026
83.03
83.50
81.75
82.05
82.05
-1.25%
616,469
0.29
Jan 19, 2026
83.27
84.24
82.45
83.09
83.09
-0.71%
547,460
0.25
Jan 16, 2026
83.07
84.12
82.99
83.68
83.68
+0.75%
676,160
0.31
Jan 15, 2026
83.06
83.40
82.30
83.06
83.06
0.00%
0
0.00
Jan 14, 2026
82.87
83.40
82.30
83.06
83.06
+0.11%
1,269,871
0.58
Jan 13, 2026
85.35
85.54
82.26
82.97
82.97
-2.12%
2,370,943
1.10
Jan 12, 2026
85.43
86.10
83.63
84.77
84.77
-1.48%
2,400,128
1.11
Jan 09, 2026
86.04
86.80
85.06
86.04
86.04
-0.01%
1,806,625
0.84
Jan 08, 2026
84.40
86.45
83.38
86.05
86.05
+1.94%
5,126,361
2.46
Jan 07, 2026
85.51
86.20
84.20
84.41
84.41
-0.35%
2,295,744
1.11
Jan 06, 2026
84.92
86.03
84.28
84.71
84.71
-0.25%
1,642,277
0.79
Jan 05, 2026
86.01
86.19
84.42
84.92
84.92
-1.16%
1,744,592
0.85
Jan 02, 2026
85.62
87.00
85.46
85.92
85.92
+0.36%
3,097,042
1.53
Jan 01, 2026
85.62
85.81
84.85
85.61
85.61
-0.01%
1,297,323
0.64
Dec 31, 2025
84.63
86.00
84.35
85.62
85.62
+0.96%
809,951
0.40
Dec 30, 2025
84.32
85.35
83.52
84.81
84.81
+0.32%
1,387,445
0.69
Dec 29, 2025
85.01
85.68
84.33
84.54
84.54
-0.68%
1,643,974
0.82
Dec 26, 2025
84.22
85.28
84.10
85.12
85.12
+1.07%
610,711
0.30
Dec 24, 2025
84.98
85.27
84.05
84.22
84.22
-0.93%
1,122,884
0.55
Dec 23, 2025
85.93
85.93
84.80
85.01
85.01
-0.39%
480,753
0.24
Dec 22, 2025
85.00
85.94
84.33
85.34
85.34
+0.82%
1,358,858
0.67
Rows: