IDFC First Bank Ltd. (IN:IDFCFIRSTB)
:IDFCFIRSTB
Want to see IN:IDFCFIRSTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
77.56
78.89
77.52
78.72
78.72
+0.85%
768,098
0.49
Jun 18, 2026
77.30
78.40
76.90
78.06
78.06
+0.87%
1,575,716
0.97
Jun 17, 2026
77.48
78.33
77.15
77.39
77.39
-0.12%
747,514
0.45
Jun 16, 2026
78.35
78.75
77.33
77.48
77.48
-1.10%
1,906,630
1.17
Jun 15, 2026
77.77
79.03
77.21
78.34
78.34
+2.39%
3,593,046
2.25
Jun 12, 2026
73.17
77.48
73.17
76.51
76.51
+4.88%
4,997,361
3.21
Jun 11, 2026
72.59
73.52
72.25
72.95
72.95
+0.01%
526,852
0.32
Jun 10, 2026
73.81
74.05
72.71
72.94
72.94
-1.04%
1,585,122
0.94
Jun 09, 2026
72.27
74.49
72.11
73.71
73.71
+3.24%
1,601,532
0.93
Jun 08, 2026
72.14
72.69
71.11
71.40
71.40
-1.30%
958,113
0.55
Jun 05, 2026
72.07
72.88
71.82
72.34
72.34
+0.24%
1,945,077
1.09
Jun 04, 2026
71.42
72.76
70.96
72.17
72.17
+0.61%
812,719
0.44
Jun 03, 2026
71.50
72.02
69.80
71.73
71.73
+0.22%
543,311
0.29
Jun 02, 2026
70.54
71.72
69.55
71.57
71.57
+0.52%
831,232
0.45
Jun 01, 2026
71.01
71.79
70.49
71.20
71.20
-0.31%
1,919,049
1.01
May 29, 2026
71.76
73.06
70.56
71.42
71.42
+0.11%
1,582,729
0.85
May 28, 2026
71.34
72.33
70.15
71.34
71.34
0.00%
0
0.00
May 27, 2026
70.17
72.33
70.15
71.34
71.34
+1.58%
2,115,220
1.03
May 26, 2026
69.23
70.31
69.23
70.23
70.23
+1.15%
840,698
0.38
May 25, 2026
69.59
69.94
69.09
69.43
69.43
+0.77%
1,898,304
0.82
May 22, 2026
68.22
69.09
68.07
68.90
68.90
+0.86%
1,868,257
0.73
May 21, 2026
68.27
68.99
67.77
68.31
68.31
+0.15%
1,623,976
0.53
May 20, 2026
67.28
68.39
66.74
68.21
68.21
+0.59%
1,023,642
0.33
May 19, 2026
67.80
68.56
67.68
67.81
67.81
+0.24%
1,211,590
0.39
May 18, 2026
67.09
67.83
66.17
67.65
67.65
+0.01%
1,141,484
0.37
May 15, 2026
67.02
68.52
66.66
67.64
67.64
-1.37%
2,331,846
0.76
May 14, 2026
68.44
68.94
67.27
68.58
68.58
+0.25%
2,176,142
0.71
May 13, 2026
67.34
69.46
67.34
68.41
68.41
+1.05%
1,489,323
0.49
May 12, 2026
69.12
69.24
67.55
67.70
67.70
-2.14%
988,353
0.33
May 11, 2026
70.96
70.96
69.07
69.18
69.18
-2.92%
816,114
0.27
May 08, 2026
70.48
71.45
69.92
71.26
71.26
+1.28%
1,186,641
0.39
May 07, 2026
69.97
70.99
69.18
70.36
70.36
+1.12%
1,225,981
0.40
May 06, 2026
69.89
70.65
68.40
69.58
69.58
+1.21%
1,297,215
0.43
May 05, 2026
69.46
69.61
68.35
68.75
68.75
-1.21%
1,026,479
0.33
May 04, 2026
69.82
70.83
69.25
69.59
69.59
-0.07%
1,341,117
0.43
May 01, 2026
69.64
69.75
69.50
69.64
69.64
0.00%
0
0.00
Apr 30, 2026
69.52
70.00
68.95
69.64
69.64
-0.68%
1,252,990
0.39
Apr 29, 2026
69.01
71.12
68.56
70.12
70.12
+2.04%
3,065,384
0.97
Apr 28, 2026
69.09
69.96
68.53
68.72
68.72
-2.25%
2,071,209
0.66
Apr 27, 2026
67.86
70.51
67.86
70.30
70.30
+4.57%
3,090,675
0.99
Apr 24, 2026
67.67
68.66
66.73
67.23
67.23
-0.88%
1,887,718
0.61
Apr 23, 2026
67.39
68.41
67.39
67.83
67.83
-0.85%
1,389,945
0.45
Apr 22, 2026
67.72
68.56
67.57
68.41
68.41
+0.72%
553,745
0.18
Apr 21, 2026
67.53
68.40
67.51
67.92
67.92
+0.58%
1,427,341
0.46
Apr 20, 2026
68.74
68.74
67.29
67.53
67.53
-1.44%
1,053,409
0.34
Apr 17, 2026
67.82
68.80
67.32
68.52
68.52
+1.03%
1,201,113
0.39
Apr 16, 2026
67.17
68.40
67.09
67.82
67.82
+1.36%
2,013,422
0.66
Apr 15, 2026
66.05
67.25
66.05
66.91
66.91
+3.13%
1,905,610
0.63
Apr 14, 2026
64.88
65.14
63.21
64.88
64.88
0.00%
0
0.00
Apr 13, 2026
64.51
65.14
63.21
64.88
64.88
-2.02%
2,214,707
0.73
Rows: