Education
About Us
Working with TipRanks
Follow Us
IDFC First Bank Ltd. (IN:IDFCFIRSTB)
:IDFCFIRSTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
82.40
84.50
82.40
83.55
83.55
+0.08%
1,520,791
0.88
Jan 29, 2026
82.90
83.75
82.41
83.48
83.48
+0.60%
1,443,971
0.83
Jan 28, 2026
83.66
83.76
81.70
82.98
82.98
-0.68%
1,615,189
0.92
Jan 27, 2026
82.87
83.94
81.64
83.55
83.55
+0.87%
712,592
0.39
Jan 26, 2026
82.83
85.10
82.34
82.83
82.83
0.00%
0
0.00
Jan 23, 2026
84.39
85.10
82.34
82.83
82.83
-1.63%
1,621,934
0.87
Jan 22, 2026
81.90
84.39
81.90
84.20
84.20
+3.29%
1,471,278
0.73
Jan 21, 2026
81.52
82.42
79.65
81.52
81.52
-0.65%
1,033,338
0.52
Jan 20, 2026
83.03
83.50
81.75
82.05
82.05
-1.25%
616,469
0.29
Jan 19, 2026
83.27
84.24
82.45
83.09
83.09
-0.71%
547,460
0.25
Jan 16, 2026
83.07
84.12
82.99
83.68
83.68
+0.75%
676,160
0.31
Jan 15, 2026
83.06
83.40
82.30
83.06
83.06
0.00%
0
0.00
Jan 14, 2026
82.87
83.40
82.30
83.06
83.06
+0.11%
1,269,871
0.58
Jan 13, 2026
85.35
85.54
82.26
82.97
82.97
-2.12%
2,370,943
1.10
Jan 12, 2026
85.43
86.10
83.63
84.77
84.77
-1.48%
2,400,128
1.11
Jan 09, 2026
86.04
86.80
85.06
86.04
86.04
-0.01%
1,806,625
0.84
Jan 08, 2026
84.40
86.45
83.38
86.05
86.05
+1.94%
5,126,361
2.46
Jan 07, 2026
85.51
86.20
84.20
84.41
84.41
-0.35%
2,295,744
1.11
Jan 06, 2026
84.92
86.03
84.28
84.71
84.71
-0.25%
1,642,277
0.79
Jan 05, 2026
86.01
86.19
84.42
84.92
84.92
-1.16%
1,744,592
0.85
Jan 02, 2026
85.62
87.00
85.46
85.92
85.92
+0.36%
3,097,042
1.53
Jan 01, 2026
85.62
85.81
84.85
85.61
85.61
-0.01%
1,297,323
0.64
Dec 31, 2025
84.63
86.00
84.35
85.62
85.62
+0.96%
809,951
0.40
Dec 30, 2025
84.32
85.35
83.52
84.81
84.81
+0.32%
1,387,445
0.69
Dec 29, 2025
85.01
85.68
84.33
84.54
84.54
-0.68%
1,643,974
0.82
Dec 26, 2025
84.22
85.28
84.10
85.12
85.12
+1.07%
610,711
0.30
Dec 24, 2025
84.98
85.27
84.05
84.22
84.22
-0.93%
1,122,884
0.55
Dec 23, 2025
85.93
85.93
84.80
85.01
85.01
-0.39%
480,753
0.24
Dec 22, 2025
85.00
85.94
84.33
85.34
85.34
+0.82%
1,358,858
0.67
Dec 19, 2025
83.65
85.00
83.65
84.65
84.65
+1.05%
1,306,300
0.65
Dec 18, 2025
83.68
84.40
82.78
83.77
83.77
-0.23%
1,550,139
0.78
Dec 17, 2025
83.41
84.11
83.24
83.96
83.96
+0.65%
1,282,296
0.65
Dec 16, 2025
83.16
84.08
83.10
83.42
83.42
-0.52%
835,876
0.42
Dec 15, 2025
82.14
84.40
81.88
83.86
83.86
+1.86%
5,505,620
2.91
Dec 12, 2025
80.65
82.70
80.65
82.33
82.33
+2.16%
1,367,611
0.73
Dec 11, 2025
80.15
81.65
80.13
80.59
80.59
+0.36%
614,475
0.32
Dec 10, 2025
80.80
81.25
80.09
80.30
80.30
-0.79%
1,208,285
0.64
Dec 09, 2025
78.99
81.14
78.30
80.94
80.94
+2.27%
2,691,228
1.45
Dec 08, 2025
80.80
81.65
78.62
79.14
79.14
-2.10%
547,158
0.29
Dec 05, 2025
79.79
81.36
79.62
80.84
80.84
+1.18%
1,310,724
0.65
Dec 04, 2025
80.53
80.88
79.74
79.90
79.90
-0.82%
454,509
0.22
Dec 03, 2025
81.97
82.36
79.86
80.56
80.56
-1.72%
671,320
0.33
Dec 02, 2025
80.68
82.29
80.64
81.97
81.97
+1.57%
1,482,538
0.72
Dec 01, 2025
80.36
81.00
79.96
80.70
80.70
+0.71%
1,689,769
0.83
Nov 28, 2025
80.65
80.72
79.91
80.13
80.13
-0.51%
1,251,196
0.62
Nov 27, 2025
80.22
81.25
79.84
80.54
80.54
+0.19%
2,135,353
1.06
Nov 26, 2025
79.50
80.75
79.50
80.39
80.39
+1.30%
5,947,637
3.07
Nov 25, 2025
77.69
79.59
77.67
79.36
79.36
+1.85%
407,966
0.21
Nov 24, 2025
78.52
78.75
77.60
77.92
77.92
-0.47%
722,695
0.37
Nov 21, 2025
78.75
79.21
78.05
78.29
78.29
-0.80%
359,711
0.18
Rows: