Want to see IN:IDEAFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
810.05
845.00
794.05
813.10
813.10
+0.68%
54,839
1.61
Aug 20, 2026
830.00
834.95
795.40
807.60
807.60
-2.16%
26,158
0.77
Aug 19, 2026
876.45
876.45
821.00
825.40
825.40
-1.12%
119,356
3.69
Aug 18, 2026
774.80
834.75
774.75
834.75
834.75
+5.00%
71,846
2.27
Aug 17, 2026
826.90
827.00
786.00
795.00
795.00
-3.17%
36,066
1.13
Aug 14, 2026
778.90
821.00
774.45
821.00
821.00
+4.99%
82,937
2.67
Aug 13, 2026
790.10
806.45
768.65
781.95
781.95
-3.36%
210,097
7.17
Aug 12, 2026
809.10
833.70
809.10
809.10
809.10
-5.00%
174,855
6.03
Aug 11, 2026
851.65
868.00
851.65
851.65
851.65
-5.00%
129,595
4.40
Aug 10, 2026
928.00
928.00
890.00
896.45
896.45
-1.30%
20,621
0.66
Aug 07, 2026
935.25
955.00
890.00
908.25
908.25
-1.33%
30,086
0.93
Aug 06, 2026
862.05
920.45
861.05
920.45
920.45
+5.00%
58,947
1.80
Aug 05, 2026
872.10
880.00
864.00
876.65
876.65
-0.68%
10,602
0.31
Aug 04, 2026
886.00
899.00
863.10
882.65
882.65
-0.80%
11,899
0.32
Aug 03, 2026
904.00
904.00
870.70
889.75
889.75
+1.69%
13,208
0.29
Jul 31, 2026
856.95
880.05
851.10
875.00
875.00
+2.83%
11,755
0.21
Jul 30, 2026
851.00
864.90
840.30
850.95
850.95
+0.16%
9,500
0.15
Jul 29, 2026
859.95
859.95
844.40
849.60
849.60
+0.52%
4,061
0.06
Jul 28, 2026
852.10
865.55
833.05
845.20
845.20
-2.35%
16,987
0.26
Jul 27, 2026
879.95
889.00
856.10
865.55
865.55
-0.37%
8,471
0.12
Jul 24, 2026
850.00
892.00
850.00
868.75
868.75
+1.08%
10,276
0.15
Jul 23, 2026
863.85
872.00
843.05
859.45
859.45
-0.51%
8,711
0.12
Jul 22, 2026
845.00
869.70
834.00
863.85
863.85
+1.31%
16,451
0.23
Jul 21, 2026
864.00
864.00
841.00
852.65
852.65
-0.81%
8,927
0.12
Jul 20, 2026
855.00
884.40
846.05
859.65
859.65
+1.84%
18,781
0.23
Jul 17, 2026
860.00
860.00
819.50
844.15
844.15
-1.23%
14,933
0.19
Jul 16, 2026
871.50
887.95
845.10
854.65
854.65
-2.70%
19,183
0.24
Jul 15, 2026
914.95
915.00
875.00
878.40
878.40
-2.66%
12,989
0.16
Jul 14, 2026
912.00
915.00
876.00
902.45
902.45
-0.95%
18,998
0.23
Jul 13, 2026
894.85
935.00
894.00
911.15
911.15
+1.82%
35,887
0.44
Jul 10, 2026
855.00
894.85
855.00
894.85
894.85
+5.00%
17,079
0.21
Jul 09, 2026
851.05
865.00
841.05
852.25
852.25
-1.11%
20,343
0.25
Jul 08, 2026
837.00
876.95
820.00
861.80
861.80
+2.84%
23,776
0.30
Jul 07, 2026
889.00
889.00
812.65
838.00
838.00
-1.93%
24,782
0.31
Jul 06, 2026
828.35
863.35
828.35
854.45
854.45
+3.92%
26,023
0.32
Jul 03, 2026
863.75
863.75
813.05
822.25
822.25
-2.96%
17,400
0.22
Jul 02, 2026
878.00
884.95
840.00
847.30
847.30
-0.88%
24,312
0.30
Jul 01, 2026
821.00
854.85
803.00
854.85
854.85
+5.00%
9,906
0.12
Jun 30, 2026
814.65
831.00
809.95
814.15
814.15
+0.82%
15,294
0.19
Jun 29, 2026
825.00
825.00
790.30
807.55
807.55
-1.80%
10,932
0.13
Jun 26, 2026
822.35
830.00
786.60
822.35
822.35
0.00%
0
0.00
Jun 25, 2026
814.00
830.00
786.60
822.35
822.35
+0.78%
21,842
0.27
Jun 24, 2026
868.00
883.90
815.55
815.95
815.95
-4.95%
32,226
0.39
Jun 23, 2026
891.05
908.40
851.25
858.45
858.45
-3.83%
34,554
0.42
Jun 22, 2026
931.85
948.00
886.05
892.60
892.60
-4.21%
34,242
0.42
Jun 19, 2026
919.00
951.00
890.00
931.85
931.85
+1.64%
20,869
0.25
Jun 18, 2026
919.00
939.00
902.15
916.80
916.80
-1.33%
21,108
0.26
Jun 17, 2026
945.00
945.00
892.00
929.20
929.20
+1.51%
38,038
0.47
Jun 16, 2026
860.05
915.35
844.15
915.35
915.35
+5.00%
35,127
0.43
Jun 15, 2026
888.95
899.00
853.65
871.80
871.80
-0.04%
33,306
0.38
Rows: