Education
About Us
Working with TipRanks
Follow Us
IDBI Bank Limited (IN:IDBI)
:IDBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
99.65
101.95
98.95
100.00
100.00
+1.68%
1,211,074
1.33
Jan 21, 2026
95.35
99.00
94.25
98.35
98.35
+3.09%
1,196,543
1.34
Jan 20, 2026
98.75
99.35
95.05
95.40
95.40
-3.34%
1,279,863
1.42
Jan 19, 2026
101.10
102.05
98.25
98.70
98.70
-5.60%
1,937,516
2.21
Jan 16, 2026
105.35
106.90
104.15
104.55
104.55
-0.29%
797,560
0.92
Jan 15, 2026
104.85
105.80
102.70
104.85
104.85
0.00%
0
0.00
Jan 14, 2026
103.75
105.80
102.70
104.85
104.85
+1.06%
633,021
0.73
Jan 13, 2026
105.75
106.20
103.00
103.75
103.75
-0.24%
471,327
0.55
Jan 12, 2026
103.15
104.95
101.00
104.00
104.00
+0.53%
1,211,283
1.43
Jan 09, 2026
104.35
107.40
102.95
103.45
103.45
-1.05%
577,953
0.69
Jan 08, 2026
107.10
108.15
103.50
104.55
104.55
-3.33%
1,506,929
1.83
Jan 07, 2026
108.80
109.50
106.75
108.15
108.15
-0.05%
417,421
0.51
Jan 06, 2026
109.40
110.95
107.45
108.20
108.20
-2.39%
877,353
1.08
Jan 05, 2026
115.20
118.45
110.35
110.85
110.85
-3.48%
3,145,532
4.11
Jan 02, 2026
104.10
115.75
104.05
114.85
114.85
+10.70%
5,764,440
8.48
Jan 01, 2026
103.10
104.20
102.45
103.75
103.75
+0.73%
614,633
0.91
Dec 31, 2025
101.35
104.80
101.35
103.00
103.00
+1.68%
600,590
0.89
Dec 30, 2025
101.25
102.50
100.80
101.30
101.30
0.00%
226,597
0.34
Dec 29, 2025
101.45
102.60
100.70
101.30
101.30
-0.15%
496,195
0.74
Dec 26, 2025
100.80
102.15
100.35
101.45
101.45
+0.59%
204,373
0.30
Dec 24, 2025
100.50
102.50
100.05
100.85
100.85
+0.75%
845,828
1.27
Dec 23, 2025
101.75
101.75
99.70
100.10
100.10
-0.05%
180,394
0.27
Dec 22, 2025
98.45
103.00
98.45
100.15
100.15
+2.04%
978,884
1.47
Dec 19, 2025
97.80
98.50
97.50
98.15
98.15
+0.72%
125,130
0.19
Dec 18, 2025
97.95
98.00
96.25
97.45
97.45
-0.51%
290,237
0.43
Dec 17, 2025
99.50
99.85
97.25
97.95
97.95
-1.56%
255,608
0.38
Dec 16, 2025
98.40
99.70
97.90
99.50
99.50
+0.66%
414,344
0.61
Dec 15, 2025
99.40
99.55
98.45
98.85
98.85
-0.90%
167,848
0.25
Dec 12, 2025
97.50
100.15
96.75
99.75
99.75
+4.83%
979,774
1.46
Dec 11, 2025
94.50
95.65
94.20
95.15
95.15
+0.69%
238,893
0.35
Dec 10, 2025
95.80
96.95
94.05
94.50
94.50
-0.84%
144,951
0.21
Dec 09, 2025
94.60
95.80
92.50
95.30
95.30
+0.63%
1,730,862
2.52
Dec 08, 2025
97.70
97.70
94.10
94.70
94.70
-2.82%
602,080
0.88
Dec 05, 2025
98.15
98.30
96.95
97.45
97.45
-0.20%
454,548
0.67
Dec 04, 2025
97.60
98.60
97.00
97.65
97.65
+0.05%
211,338
0.31
Dec 03, 2025
99.80
101.10
97.20
97.60
97.60
-2.11%
369,170
0.53
Dec 02, 2025
100.15
102.15
99.45
99.70
99.70
-0.45%
654,953
0.95
Dec 01, 2025
100.65
102.05
99.80
100.15
100.15
-0.15%
242,550
0.34
Nov 28, 2025
101.55
102.00
100.00
100.30
100.30
-0.84%
280,107
0.39
Nov 27, 2025
103.00
103.00
100.55
101.15
101.15
-0.78%
305,537
0.43
Nov 26, 2025
101.85
103.55
101.30
101.95
101.95
+0.69%
549,326
0.77
Nov 25, 2025
99.60
102.20
98.90
101.25
101.25
+2.38%
448,906
0.61
Nov 24, 2025
100.40
102.50
98.70
98.90
98.90
-1.35%
785,480
1.04
Nov 21, 2025
102.65
102.65
100.00
100.25
100.25
-2.53%
643,015
0.85
Nov 20, 2025
105.00
106.45
102.40
102.85
102.85
-1.67%
704,242
0.94
Nov 19, 2025
103.85
105.00
101.95
104.60
104.60
+2.05%
518,575
0.70
Nov 18, 2025
102.55
105.10
102.00
102.50
102.50
+0.24%
780,539
1.07
Nov 17, 2025
101.80
104.70
101.25
102.25
102.25
+1.29%
750,215
1.03
Nov 14, 2025
98.20
101.35
98.20
100.95
100.95
+2.80%
450,690
0.62
Nov 13, 2025
100.05
102.10
98.00
98.20
98.20
-1.85%
825,446
1.15
Rows: