IDBI Bank Limited (IN:IDBI)
:IDBI
Want to see IN:IDBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
74.31
76.19
73.31
73.78
73.78
+0.39%
849,896
0.94
May 28, 2026
73.49
74.40
72.60
73.49
73.49
0.00%
0
0.00
May 27, 2026
72.90
74.40
72.60
73.49
73.49
+0.77%
228,856
0.24
May 26, 2026
72.25
73.95
72.25
72.93
72.93
-0.19%
340,034
0.35
May 25, 2026
72.99
73.53
72.86
73.07
73.07
+0.65%
188,062
0.20
May 22, 2026
72.80
73.30
72.50
72.60
72.60
-0.34%
138,557
0.14
May 21, 2026
73.60
74.35
72.61
72.85
72.85
-0.64%
606,752
0.62
May 20, 2026
72.90
75.11
71.50
73.32
73.32
-0.22%
713,727
0.72
May 19, 2026
69.56
74.74
69.56
73.48
73.48
+5.86%
790,299
0.79
May 18, 2026
70.01
70.14
68.20
69.41
69.41
-1.41%
560,345
0.55
May 15, 2026
72.76
72.76
70.21
70.40
70.40
-1.37%
124,543
0.12
May 14, 2026
71.40
72.15
70.50
71.38
71.38
+0.27%
401,324
0.38
May 13, 2026
71.00
71.70
70.22
71.19
71.19
+0.13%
518,248
0.49
May 12, 2026
73.00
73.24
70.80
71.10
71.10
-2.92%
267,819
0.24
May 11, 2026
73.80
74.00
72.92
73.24
73.24
-2.03%
415,864
0.37
May 08, 2026
75.35
75.75
74.54
74.76
74.76
-1.36%
349,280
0.30
May 07, 2026
76.42
77.32
75.61
75.79
75.79
-0.26%
233,654
0.20
May 06, 2026
75.27
76.35
74.58
75.99
75.99
+1.97%
216,362
0.18
May 05, 2026
74.59
74.84
73.80
74.52
74.52
-0.53%
391,197
0.31
May 04, 2026
76.01
76.74
74.40
74.92
74.92
-1.28%
634,195
0.47
May 01, 2026
75.89
77.39
75.43
75.89
75.89
0.00%
0
0.00
Apr 30, 2026
76.37
77.39
75.43
75.89
75.89
-1.15%
762,282
0.56
Apr 29, 2026
77.44
78.09
76.40
76.77
76.77
-0.10%
689,491
0.51
Apr 28, 2026
77.47
77.47
76.23
76.85
76.85
-0.89%
478,169
0.35
Apr 27, 2026
76.56
79.01
75.89
77.54
77.54
+1.68%
2,275,599
1.71
Apr 24, 2026
73.70
79.98
72.37
76.26
76.26
+3.49%
2,090,184
1.59
Apr 23, 2026
73.90
74.49
73.56
73.69
73.69
-1.17%
590,265
0.45
Apr 22, 2026
74.70
75.39
73.70
74.56
74.56
-0.20%
453,415
0.35
Apr 21, 2026
74.77
75.55
74.30
74.71
74.71
+0.84%
284,741
0.22
Apr 20, 2026
75.07
75.40
73.67
74.09
74.09
-1.31%
709,050
0.53
Apr 17, 2026
74.87
75.23
74.18
75.07
75.07
+1.05%
367,098
0.27
Apr 16, 2026
74.99
75.45
73.64
74.29
74.29
-0.15%
1,092,639
0.81
Apr 15, 2026
74.55
75.78
74.15
74.40
74.40
+0.72%
1,097,472
0.81
Apr 14, 2026
73.87
74.30
70.82
73.87
73.87
0.00%
0
0.00
Apr 13, 2026
71.82
74.30
70.82
73.87
73.87
-0.26%
1,197,801
0.89
Apr 10, 2026
72.66
74.70
72.30
74.06
74.06
+2.78%
593,740
0.44
Apr 09, 2026
73.77
74.45
71.74
72.06
72.06
-2.08%
1,359,045
1.02
Apr 08, 2026
73.59
76.30
72.24
73.59
73.59
+5.70%
1,527,396
1.16
Apr 07, 2026
69.89
71.40
69.10
69.62
69.62
-0.60%
558,106
0.42
Apr 06, 2026
69.50
70.50
67.53
70.04
70.04
+0.75%
977,199
0.74
Apr 03, 2026
69.52
69.90
65.19
69.52
69.52
0.00%
0
0.00
Apr 02, 2026
65.19
69.90
65.19
69.52
69.52
+2.76%
1,374,646
1.00
Apr 01, 2026
62.84
67.65
62.84
67.65
67.65
+10.00%
989,552
0.68
Mar 31, 2026
61.50
61.60
61.20
61.50
61.50
0.00%
0
0.00
Mar 30, 2026
63.05
63.55
61.05
61.50
61.50
-3.91%
768,195
0.53
Mar 27, 2026
66.35
67.00
63.80
64.00
64.00
-4.76%
1,543,482
1.08
Mar 26, 2026
67.20
68.85
66.70
67.20
67.20
0.00%
0
0.00
Mar 25, 2026
67.75
68.85
66.70
67.20
67.20
+0.15%
1,283,599
0.90
Mar 24, 2026
70.00
70.00
65.05
67.10
67.10
-0.37%
1,094,314
0.77
Mar 23, 2026
71.20
71.40
66.50
67.35
67.35
-7.87%
2,329,828
1.68
Rows: