Education
About Us
Working with TipRanks
Follow Us
IDBI Bank Limited (IN:IDBI)
:IDBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
97.50
100.15
96.75
99.75
99.75
+4.83%
979,774
1.46
Dec 11, 2025
94.50
95.65
94.20
95.15
95.15
+0.69%
238,893
0.35
Dec 10, 2025
95.80
96.95
94.05
94.50
94.50
-0.84%
144,951
0.21
Dec 09, 2025
94.60
95.80
92.50
95.30
95.30
+0.63%
1,730,862
2.52
Dec 08, 2025
97.70
97.70
94.10
94.70
94.70
-2.82%
602,080
0.88
Dec 05, 2025
98.15
98.30
96.95
97.45
97.45
-0.20%
454,548
0.67
Dec 04, 2025
97.60
98.60
97.00
97.65
97.65
+0.05%
211,338
0.31
Dec 03, 2025
99.80
101.10
97.20
97.60
97.60
-2.11%
369,170
0.53
Dec 02, 2025
100.15
102.15
99.45
99.70
99.70
-0.45%
654,953
0.95
Dec 01, 2025
100.65
102.05
99.80
100.15
100.15
-0.15%
242,550
0.34
Nov 28, 2025
101.55
102.00
100.00
100.30
100.30
-0.84%
280,107
0.39
Nov 27, 2025
103.00
103.00
100.55
101.15
101.15
-0.78%
305,537
0.43
Nov 26, 2025
101.85
103.55
101.30
101.95
101.95
+0.69%
549,326
0.77
Nov 25, 2025
99.60
102.20
98.90
101.25
101.25
+2.38%
448,906
0.61
Nov 24, 2025
100.40
102.50
98.70
98.90
98.90
-1.35%
785,480
1.04
Nov 21, 2025
102.65
102.65
100.00
100.25
100.25
-2.53%
643,015
0.85
Nov 20, 2025
105.00
106.45
102.40
102.85
102.85
-1.67%
704,242
0.94
Nov 19, 2025
103.85
105.00
101.95
104.60
104.60
+2.05%
518,575
0.70
Nov 18, 2025
102.55
105.10
102.00
102.50
102.50
+0.24%
780,539
1.07
Nov 17, 2025
101.80
104.70
101.25
102.25
102.25
+1.29%
750,215
1.03
Nov 14, 2025
98.20
101.35
98.20
100.95
100.95
+2.80%
450,690
0.62
Nov 13, 2025
100.05
102.10
98.00
98.20
98.20
-1.85%
825,446
1.15
Nov 12, 2025
99.85
101.45
98.65
100.05
100.05
+1.27%
461,558
0.65
Nov 11, 2025
99.75
99.75
97.55
98.80
98.80
-0.10%
176,891
0.25
Nov 10, 2025
101.00
101.00
98.65
98.90
98.90
-1.59%
694,859
0.97
Nov 07, 2025
97.15
101.40
95.80
100.50
100.50
+3.34%
655,286
0.92
Nov 06, 2025
99.90
100.40
97.00
97.25
97.25
-1.97%
338,171
0.48
Nov 04, 2025
101.65
101.65
98.95
99.20
99.20
-2.31%
705,771
1.01
Nov 03, 2025
103.95
104.40
101.35
101.55
101.55
-1.95%
587,043
0.84
Oct 31, 2025
98.23
106.99
97.97
103.57
103.57
+5.83%
3,741,848
5.84
Oct 30, 2025
101.89
102.24
97.66
97.86
97.86
-3.95%
739,386
1.16
Oct 29, 2025
103.00
103.00
100.95
101.88
101.88
-0.24%
855,801
1.36
Oct 28, 2025
96.30
104.10
95.46
102.13
102.13
+6.53%
7,262,598
14.01
Oct 27, 2025
94.25
96.19
94.00
95.87
95.87
+2.07%
938,751
1.85
Oct 24, 2025
94.26
94.90
93.25
93.93
93.93
-0.23%
386,267
0.76
Oct 23, 2025
94.73
97.95
93.90
94.15
94.15
-0.17%
2,075,661
4.32
Oct 21, 2025
94.66
94.96
94.05
94.31
94.31
+0.23%
105,421
0.22
Oct 20, 2025
93.30
95.50
91.48
94.09
94.09
+2.52%
1,587,761
3.39
Oct 17, 2025
92.99
93.40
91.30
91.78
91.78
-0.64%
325,748
0.69
Oct 16, 2025
93.04
94.85
92.02
92.37
92.37
-0.88%
356,355
0.75
Oct 15, 2025
92.00
93.88
91.66
93.19
93.19
+1.45%
306,983
0.64
Oct 14, 2025
93.47
93.56
91.20
91.86
91.86
-1.44%
290,063
0.61
Oct 13, 2025
93.47
93.68
92.37
93.20
93.20
-0.27%
184,657
0.38
Oct 10, 2025
91.66
94.60
91.62
93.45
93.45
+2.27%
372,900
0.78
Oct 09, 2025
91.80
91.87
90.90
91.38
91.38
+0.15%
134,911
0.28
Oct 08, 2025
92.99
93.16
90.94
91.24
91.24
-1.17%
281,327
0.58
Oct 07, 2025
92.87
93.33
92.10
92.32
92.32
-0.59%
192,594
0.39
Oct 06, 2025
92.91
94.12
92.46
92.87
92.87
+0.31%
248,500
0.50
Oct 03, 2025
92.02
93.50
92.02
92.58
92.58
+0.22%
399,910
0.81
Oct 01, 2025
92.00
92.60
90.75
92.38
92.38
+1.05%
365,099
0.73
Rows: