Education
About Us
Working with TipRanks
Follow Us
IDBI Bank Limited (IN:IDBI)
:IDBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
97.85
98.55
91.85
92.20
92.20
-6.68%
840,229
0.73
Mar 12, 2026
98.10
99.90
96.60
98.80
98.80
-0.35%
1,036,289
0.90
Mar 11, 2026
103.30
104.90
99.00
99.15
99.15
-3.88%
801,445
0.70
Mar 10, 2026
101.20
103.95
98.55
103.15
103.15
+4.19%
915,208
0.81
Mar 09, 2026
104.20
106.35
97.80
99.00
99.00
-9.05%
1,666,387
1.47
Mar 06, 2026
110.25
110.40
108.40
108.85
108.85
-1.23%
323,137
0.28
Mar 05, 2026
110.60
112.50
109.00
110.20
110.20
+0.05%
327,248
0.29
Mar 04, 2026
112.15
113.20
108.30
110.15
110.15
-4.09%
1,604,107
1.43
Mar 03, 2026
114.85
116.10
109.20
114.85
114.85
0.00%
0
0.00
Mar 02, 2026
109.20
116.10
109.20
114.85
114.85
-1.07%
1,991,039
1.80
Feb 27, 2026
113.99
117.61
112.75
116.09
116.09
+2.18%
1,541,858
1.42
Feb 26, 2026
113.79
115.35
113.20
113.61
113.61
+0.11%
712,806
0.66
Feb 25, 2026
113.80
114.60
112.03
113.48
113.48
+0.33%
371,908
0.35
Feb 24, 2026
113.30
115.52
112.25
113.11
113.11
-0.26%
794,224
0.74
Feb 23, 2026
114.41
115.18
113.01
113.40
113.40
+0.43%
1,365,860
1.29
Feb 20, 2026
111.62
114.85
110.44
112.92
112.92
+2.15%
894,644
0.85
Feb 19, 2026
113.45
113.52
110.03
110.54
110.54
-2.56%
1,427,833
1.37
Feb 18, 2026
114.87
116.27
112.50
113.44
113.44
-0.26%
1,340,575
1.30
Feb 17, 2026
112.50
116.40
111.40
113.74
113.74
+2.74%
2,068,710
2.05
Feb 16, 2026
110.70
112.25
109.00
111.95
111.95
+1.12%
646,546
0.64
Feb 13, 2026
108.50
112.80
107.77
110.71
110.71
+0.53%
1,522,088
1.52
Feb 12, 2026
111.76
112.70
109.28
110.13
110.13
-1.13%
2,285,288
2.36
Feb 11, 2026
108.21
112.39
106.50
111.39
111.39
+3.13%
1,906,341
2.00
Feb 10, 2026
105.19
111.71
104.04
108.01
108.01
+3.82%
3,575,136
3.96
Feb 09, 2026
109.79
109.79
102.95
104.04
104.04
-2.69%
1,833,100
2.09
Feb 06, 2026
103.01
107.50
102.95
106.92
106.92
+3.86%
1,614,445
1.87
Feb 05, 2026
109.66
113.42
101.01
102.95
102.95
-5.77%
4,430,661
5.53
Feb 04, 2026
102.28
112.28
101.40
109.25
109.25
+6.81%
4,188,490
5.65
Feb 03, 2026
101.57
103.80
100.07
102.28
102.28
+2.61%
1,111,017
1.51
Feb 02, 2026
100.67
100.67
96.68
99.68
99.68
+0.13%
1,088,967
1.50
Jan 30, 2026
97.60
101.55
96.70
99.55
99.55
+1.74%
827,889
1.07
Jan 29, 2026
99.70
100.30
97.60
97.85
97.85
-1.81%
309,705
0.40
Jan 28, 2026
98.35
100.15
97.60
99.65
99.65
+2.42%
621,982
0.79
Jan 27, 2026
97.70
98.15
95.50
97.30
97.30
-0.15%
924,924
1.05
Jan 26, 2026
97.45
100.80
97.10
97.45
97.45
0.00%
0
0.00
Jan 23, 2026
99.75
100.80
97.10
97.45
97.45
-2.55%
359,039
0.40
Jan 22, 2026
99.65
101.95
98.95
100.00
100.00
+1.68%
1,211,074
1.33
Jan 21, 2026
95.35
99.00
94.25
98.35
98.35
+3.09%
1,196,543
1.34
Jan 20, 2026
98.75
99.35
95.05
95.40
95.40
-3.34%
1,279,863
1.42
Jan 19, 2026
101.10
102.05
98.25
98.70
98.70
-5.60%
1,937,516
2.21
Jan 16, 2026
105.35
106.90
104.15
104.55
104.55
-0.29%
797,560
0.92
Jan 15, 2026
104.85
105.80
102.70
104.85
104.85
0.00%
0
0.00
Jan 14, 2026
103.75
105.80
102.70
104.85
104.85
+1.06%
633,021
0.73
Jan 13, 2026
105.75
106.20
103.00
103.75
103.75
-0.24%
471,327
0.55
Jan 12, 2026
103.15
104.95
101.00
104.00
104.00
+0.53%
1,211,283
1.43
Jan 09, 2026
104.35
107.40
102.95
103.45
103.45
-1.05%
577,953
0.69
Jan 08, 2026
107.10
108.15
103.50
104.55
104.55
-3.33%
1,506,929
1.83
Jan 07, 2026
108.80
109.50
106.75
108.15
108.15
-0.05%
417,421
0.51
Jan 06, 2026
109.40
110.95
107.45
108.20
108.20
-2.39%
877,353
1.08
Jan 05, 2026
115.20
118.45
110.35
110.85
110.85
-3.48%
3,145,532
4.11
Rows: