IDBI Bank Limited (IN:IDBI)
:IDBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
73.59
76.30
72.24
73.59
73.59
+5.70%
1,527,396
1.16
Apr 07, 2026
69.89
71.40
69.10
69.62
69.62
-0.60%
558,106
0.42
Apr 06, 2026
69.50
70.50
67.53
70.04
70.04
+0.75%
977,199
0.74
Apr 03, 2026
69.52
69.90
65.19
69.52
69.52
0.00%
0
0.00
Apr 02, 2026
65.19
69.90
65.19
69.52
69.52
+2.76%
1,374,646
1.00
Apr 01, 2026
62.84
67.65
62.84
67.65
67.65
+10.00%
989,552
0.68
Mar 31, 2026
61.50
61.60
61.20
61.50
61.50
0.00%
0
0.00
Mar 30, 2026
63.05
63.55
61.05
61.50
61.50
-3.91%
768,195
0.53
Mar 27, 2026
66.35
67.00
63.80
64.00
64.00
-4.76%
1,543,482
1.08
Mar 26, 2026
67.20
68.85
66.70
67.20
67.20
0.00%
0
0.00
Mar 25, 2026
67.75
68.85
66.70
67.20
67.20
+0.15%
1,283,599
0.90
Mar 24, 2026
70.00
70.00
65.05
67.10
67.10
-0.37%
1,094,314
0.77
Mar 23, 2026
71.20
71.40
66.50
67.35
67.35
-7.87%
2,329,828
1.68
Mar 20, 2026
71.15
74.65
70.65
73.10
73.10
+4.21%
1,220,828
0.88
Mar 19, 2026
72.90
73.90
69.85
70.15
70.15
-6.40%
2,075,091
1.54
Mar 18, 2026
75.45
77.05
74.55
74.95
74.95
+1.22%
1,294,777
0.97
Mar 17, 2026
77.60
77.85
73.35
74.05
74.05
-3.83%
2,999,645
2.33
Mar 16, 2026
78.05
82.60
76.25
77.00
77.00
-16.49%
8,145,406
6.98
Mar 13, 2026
97.85
98.55
91.85
92.20
92.20
-6.68%
840,229
0.73
Mar 12, 2026
98.10
99.90
96.60
98.80
98.80
-0.35%
1,036,289
0.90
Mar 11, 2026
103.30
104.90
99.00
99.15
99.15
-3.88%
801,445
0.70
Mar 10, 2026
101.20
103.95
98.55
103.15
103.15
+4.19%
915,208
0.81
Mar 09, 2026
104.20
106.35
97.80
99.00
99.00
-9.05%
1,666,387
1.47
Mar 06, 2026
110.25
110.40
108.40
108.85
108.85
-1.23%
323,137
0.28
Mar 05, 2026
110.60
112.50
109.00
110.20
110.20
+0.05%
327,248
0.29
Mar 04, 2026
112.15
113.20
108.30
110.15
110.15
-4.09%
1,604,107
1.43
Mar 03, 2026
114.85
116.10
109.20
114.85
114.85
0.00%
0
0.00
Mar 02, 2026
109.20
116.10
109.20
114.85
114.85
-1.07%
1,991,039
1.80
Feb 27, 2026
113.99
117.61
112.75
116.09
116.09
+2.18%
1,541,858
1.42
Feb 26, 2026
113.79
115.35
113.20
113.61
113.61
+0.11%
712,806
0.66
Feb 25, 2026
113.80
114.60
112.03
113.48
113.48
+0.33%
371,908
0.35
Feb 24, 2026
113.30
115.52
112.25
113.11
113.11
-0.26%
794,224
0.74
Feb 23, 2026
114.41
115.18
113.01
113.40
113.40
+0.43%
1,365,860
1.29
Feb 20, 2026
111.62
114.85
110.44
112.92
112.92
+2.15%
894,644
0.85
Feb 19, 2026
113.45
113.52
110.03
110.54
110.54
-2.56%
1,427,833
1.37
Feb 18, 2026
114.87
116.27
112.50
113.44
113.44
-0.26%
1,340,575
1.30
Feb 17, 2026
112.50
116.40
111.40
113.74
113.74
+2.74%
2,068,710
2.05
Feb 16, 2026
110.70
112.25
109.00
111.95
111.95
+1.12%
646,546
0.64
Feb 13, 2026
108.50
112.80
107.77
110.71
110.71
+0.53%
1,522,088
1.52
Feb 12, 2026
111.76
112.70
109.28
110.13
110.13
-1.13%
2,285,288
2.36
Feb 11, 2026
108.21
112.39
106.50
111.39
111.39
+3.13%
1,906,341
2.00
Feb 10, 2026
105.19
111.71
104.04
108.01
108.01
+3.82%
3,575,136
3.96
Feb 09, 2026
109.79
109.79
102.95
104.04
104.04
-2.69%
1,833,100
2.09
Feb 06, 2026
103.01
107.50
102.95
106.92
106.92
+3.86%
1,614,445
1.87
Feb 05, 2026
109.66
113.42
101.01
102.95
102.95
-5.77%
4,430,661
5.53
Feb 04, 2026
102.28
112.28
101.40
109.25
109.25
+6.81%
4,188,490
5.65
Feb 03, 2026
101.57
103.80
100.07
102.28
102.28
+2.61%
1,111,017
1.51
Feb 02, 2026
100.67
100.67
96.68
99.68
99.68
+0.13%
1,088,967
1.50
Jan 30, 2026
97.60
101.55
96.70
99.55
99.55
+1.74%
827,889
1.07
Jan 29, 2026
99.70
100.30
97.60
97.85
97.85
-1.81%
309,705
0.40
Rows: