ICRA Limited (IN:ICRA)
:ICRA
Want to see IN:ICRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,433.00
5,498.00
5,400.00
5,446.15
5,446.15
+0.58%
113
0.07
May 20, 2026
5,480.00
5,480.00
5,368.50
5,414.70
5,414.70
-0.02%
69
0.04
May 19, 2026
5,450.00
5,465.00
5,400.40
5,415.60
5,415.60
+0.78%
55
0.03
May 18, 2026
5,338.00
5,395.00
5,300.00
5,373.70
5,373.70
-0.58%
55
0.03
May 15, 2026
5,325.50
5,427.70
5,325.50
5,405.00
5,405.00
+1.29%
155
0.09
May 14, 2026
5,280.00
5,450.00
5,275.00
5,335.95
5,335.95
+1.41%
147
0.09
May 13, 2026
5,320.00
5,336.50
5,222.75
5,262.00
5,262.00
-1.46%
79
0.05
May 12, 2026
5,290.00
5,340.00
5,270.00
5,339.95
5,339.95
+0.03%
64
0.04
May 11, 2026
5,381.00
5,530.00
5,290.00
5,338.10
5,338.10
-2.32%
249
0.15
May 08, 2026
5,416.00
5,480.55
5,407.00
5,464.80
5,464.80
+1.11%
72
0.04
May 07, 2026
5,454.00
5,461.00
5,405.00
5,405.00
5,405.00
-0.02%
45
0.03
May 06, 2026
5,437.00
5,446.00
5,400.50
5,405.85
5,405.85
+0.06%
18
0.01
May 05, 2026
5,401.30
5,482.15
5,361.50
5,402.50
5,402.50
-0.88%
142
0.08
May 04, 2026
5,531.15
5,531.15
5,438.20
5,450.20
5,450.20
+0.56%
26
0.02
May 01, 2026
5,420.00
5,470.00
5,397.95
5,420.00
5,420.00
0.00%
0
0.00
Apr 30, 2026
5,428.40
5,470.00
5,397.95
5,420.00
5,420.00
-0.15%
20
0.01
Apr 29, 2026
5,494.00
5,514.55
5,409.80
5,428.40
5,428.40
-1.75%
84
0.05
Apr 28, 2026
5,500.00
5,530.00
5,430.70
5,525.00
5,525.00
+1.35%
7
<0.01
Apr 27, 2026
5,400.00
5,535.25
5,387.00
5,451.20
5,451.20
+0.77%
177
0.09
Apr 24, 2026
5,478.00
5,478.00
5,311.00
5,409.40
5,409.40
+0.67%
103
0.05
Apr 23, 2026
5,454.30
5,454.30
5,370.00
5,373.50
5,373.50
-0.78%
54
0.03
Apr 22, 2026
5,445.00
5,478.00
5,415.60
5,415.60
5,415.60
-0.58%
169
0.08
Apr 21, 2026
5,446.00
5,486.80
5,425.00
5,446.95
5,446.95
-0.28%
70
0.03
Apr 20, 2026
5,400.00
5,554.00
5,400.00
5,462.20
5,462.20
+0.02%
444
0.22
Apr 17, 2026
5,397.70
5,498.00
5,397.70
5,461.30
5,461.30
+0.49%
246
0.12
Apr 16, 2026
5,556.60
5,556.60
5,399.80
5,434.90
5,434.90
-0.76%
346
0.17
Apr 15, 2026
5,444.50
5,525.10
5,407.70
5,476.40
5,476.40
+1.76%
158
0.08
Apr 14, 2026
5,381.80
5,425.00
5,270.85
5,381.80
5,381.80
0.00%
0
0.00
Apr 13, 2026
5,325.00
5,425.00
5,270.85
5,381.80
5,381.80
+0.17%
330
0.17
Apr 10, 2026
5,342.05
5,416.50
5,321.50
5,372.75
5,372.75
+1.28%
241
0.12
Apr 09, 2026
5,360.50
5,374.60
5,264.00
5,305.00
5,305.00
-0.67%
85
0.04
Apr 08, 2026
5,300.05
5,400.00
5,293.00
5,340.65
5,340.65
+4.12%
606
0.31
Apr 07, 2026
5,047.05
5,235.70
4,995.00
5,129.25
5,129.25
+0.28%
73,613
90.67
Apr 06, 2026
5,010.00
5,115.00
4,995.90
5,115.00
5,115.00
>-0.01%
84
0.10
Apr 03, 2026
5,115.50
5,119.50
4,981.00
5,115.50
5,115.50
0.00%
0
0.00
Apr 02, 2026
5,019.30
5,119.50
4,981.00
5,115.50
5,115.50
+0.76%
284
0.35
Apr 01, 2026
5,077.50
5,092.00
5,025.70
5,076.80
5,076.80
+1.46%
42
0.05
Mar 31, 2026
5,003.70
5,080.00
4,985.25
5,003.70
5,003.70
0.00%
0
0.00
Mar 30, 2026
4,905.15
5,103.50
4,905.15
5,003.70
5,003.70
-2.90%
187
0.23
Mar 27, 2026
5,260.00
5,260.00
5,087.05
5,153.35
5,153.35
-3.25%
207
0.26
Mar 26, 2026
5,326.25
5,365.15
5,191.00
5,326.25
5,326.25
0.00%
0
0.00
Mar 25, 2026
5,259.95
5,365.15
5,191.00
5,326.25
5,326.25
+4.18%
50
0.06
Mar 24, 2026
5,156.00
5,181.55
5,095.00
5,112.40
5,112.40
-0.63%
256
0.32
Mar 23, 2026
5,197.00
5,200.00
5,070.00
5,145.00
5,145.00
-0.31%
183
0.23
Mar 20, 2026
5,233.60
5,233.60
5,150.00
5,161.25
5,161.25
-1.38%
7
<0.01
Mar 19, 2026
5,239.55
5,250.80
5,150.00
5,233.60
5,233.60
-0.11%
261
0.32
Mar 18, 2026
5,225.00
5,286.30
5,208.90
5,239.55
5,239.55
+0.57%
159
0.20
Mar 17, 2026
5,292.20
5,292.20
5,206.95
5,210.00
5,210.00
-0.17%
64
0.08
Mar 16, 2026
5,210.00
5,276.85
5,175.00
5,218.80
5,218.80
-0.90%
58
0.07
Mar 13, 2026
5,326.85
5,326.85
5,241.25
5,266.20
5,266.20
-2.70%
65
0.08
Rows: