Education
About Us
Working with TipRanks
Follow Us
ICRA Limited (IN:ICRA)
:ICRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,184.50
6,184.50
6,077.10
6,085.05
6,085.05
-1.68%
40
0.03
Dec 18, 2025
6,027.00
6,197.75
6,027.00
6,188.95
6,188.95
+3.28%
51
0.03
Dec 17, 2025
6,008.50
6,033.50
5,982.00
5,992.55
5,992.55
-0.53%
25
0.02
Dec 16, 2025
5,999.50
6,054.50
5,997.25
6,024.55
6,024.55
-0.34%
62
0.04
Dec 15, 2025
6,093.00
6,100.00
6,036.85
6,045.40
6,045.40
-1.24%
47
0.03
Dec 12, 2025
6,110.00
6,187.60
6,105.40
6,121.40
6,121.40
+0.80%
21
0.01
Dec 11, 2025
6,057.00
6,072.85
6,046.55
6,072.85
6,072.85
+0.20%
16
<0.01
Dec 10, 2025
5,877.45
6,108.55
5,877.45
6,060.50
6,060.50
+2.50%
25
0.02
Dec 09, 2025
5,977.00
5,990.50
5,905.00
5,912.95
5,912.95
-1.51%
106
0.07
Dec 08, 2025
6,008.10
6,022.60
5,914.80
6,003.30
6,003.30
-1.28%
121
0.08
Dec 05, 2025
5,954.10
6,148.55
5,954.10
6,081.05
6,081.05
+0.68%
27
0.02
Dec 04, 2025
6,072.55
6,140.00
5,979.25
6,039.90
6,039.90
-0.28%
73
0.05
Dec 03, 2025
6,080.50
6,081.00
6,021.55
6,056.95
6,056.95
-0.74%
84
0.05
Dec 02, 2025
6,090.50
6,140.00
6,050.00
6,102.25
6,102.25
-0.02%
155
0.10
Dec 01, 2025
6,208.15
6,226.60
6,100.00
6,103.35
6,103.35
-1.49%
42
0.03
Nov 28, 2025
6,160.50
6,223.30
6,150.00
6,195.40
6,195.40
+0.22%
105
0.06
Nov 27, 2025
6,181.70
6,185.85
6,150.00
6,181.65
6,181.65
>-0.01%
164
0.10
Nov 26, 2025
6,188.50
6,196.25
6,149.30
6,181.70
6,181.70
+0.19%
132
0.08
Nov 25, 2025
6,148.85
6,191.00
6,080.60
6,169.80
6,169.80
+0.34%
108
0.07
Nov 24, 2025
6,049.90
6,238.30
5,994.30
6,148.85
6,148.85
+1.64%
107
0.07
Nov 21, 2025
6,134.45
6,134.45
6,032.05
6,049.90
6,049.90
-1.12%
39
0.02
Nov 20, 2025
6,100.00
6,181.40
6,076.45
6,118.45
6,118.45
+0.27%
100
0.06
Nov 19, 2025
6,170.00
6,178.10
6,050.00
6,102.00
6,102.00
-1.46%
96
0.06
Nov 18, 2025
6,254.00
6,264.00
6,167.85
6,192.45
6,192.45
-1.28%
152
0.09
Nov 17, 2025
6,303.00
6,303.00
6,241.45
6,272.70
6,272.70
-0.32%
88
0.05
Nov 14, 2025
6,281.10
6,310.00
6,254.80
6,292.85
6,292.85
-0.43%
29
0.02
Nov 13, 2025
6,235.10
6,352.45
6,235.00
6,320.30
6,320.30
+0.26%
110
0.07
Nov 12, 2025
6,339.25
6,340.60
6,285.00
6,303.90
6,303.90
+0.10%
42
0.03
Nov 11, 2025
6,316.50
6,350.00
6,260.35
6,297.60
6,297.60
>-0.01%
217
0.13
Nov 10, 2025
6,275.00
6,331.00
6,259.75
6,297.95
6,297.95
+0.37%
109
0.07
Nov 07, 2025
6,400.55
6,401.50
6,243.00
6,274.45
6,274.45
-2.23%
103
0.06
Nov 06, 2025
6,548.75
6,548.75
6,323.00
6,417.25
6,417.25
-1.11%
382
0.23
Nov 04, 2025
6,526.05
6,545.00
6,413.55
6,489.10
6,489.10
-0.57%
292
0.18
Nov 03, 2025
6,520.50
6,553.00
6,440.00
6,526.05
6,526.05
+1.65%
999
0.61
Oct 31, 2025
6,527.50
6,540.50
6,396.90
6,419.85
6,419.85
-1.32%
48,258
55.38
Oct 30, 2025
6,559.65
6,591.10
6,492.00
6,505.90
6,505.90
-0.33%
79
0.09
Oct 29, 2025
6,450.00
6,615.45
6,419.85
6,527.65
6,527.65
+3.51%
1,366
1.60
Oct 28, 2025
6,295.00
6,317.55
6,250.00
6,306.05
6,306.05
+0.13%
158
0.18
Oct 27, 2025
6,489.95
6,489.95
6,236.15
6,298.15
6,298.15
+0.83%
51
0.06
Oct 24, 2025
6,312.50
6,312.50
6,235.00
6,246.50
6,246.50
-1.24%
65
0.08
Oct 23, 2025
6,300.00
6,401.00
6,300.00
6,324.95
6,324.95
-0.43%
71
0.08
Oct 21, 2025
6,330.00
6,352.50
6,303.50
6,352.50
6,352.50
+1.21%
44
0.05
Oct 20, 2025
6,264.00
6,312.50
6,235.40
6,276.45
6,276.45
+0.19%
141
0.16
Oct 17, 2025
6,268.70
6,289.90
6,222.40
6,264.85
6,264.85
-0.06%
136
0.16
Oct 16, 2025
6,291.50
6,300.00
6,248.10
6,268.70
6,268.70
+0.02%
40
0.05
Oct 15, 2025
6,261.50
6,271.90
6,244.75
6,267.65
6,267.65
+0.22%
46
0.05
Oct 14, 2025
6,300.00
6,300.00
6,212.15
6,254.00
6,254.00
-0.35%
101
0.11
Oct 13, 2025
6,230.00
6,282.00
6,194.50
6,276.00
6,276.00
+0.17%
47
0.05
Oct 10, 2025
6,299.90
6,322.00
6,250.00
6,265.50
6,265.50
-0.55%
71
0.08
Oct 09, 2025
6,280.00
6,299.90
6,255.20
6,299.90
6,299.90
+0.59%
27
0.03
Rows: