ICRA Limited (IN:ICRA)
:ICRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,342.05
5,416.50
5,321.50
5,372.75
5,372.75
+1.28%
241
0.12
Apr 09, 2026
5,360.50
5,374.60
5,264.00
5,305.00
5,305.00
-0.67%
85
0.04
Apr 08, 2026
5,300.05
5,400.00
5,293.00
5,340.65
5,340.65
+4.12%
606
0.31
Apr 07, 2026
5,047.05
5,235.70
4,995.00
5,129.25
5,129.25
+0.28%
73,613
90.67
Apr 06, 2026
5,010.00
5,115.00
4,995.90
5,115.00
5,115.00
>-0.01%
84
0.10
Apr 03, 2026
5,115.50
5,119.50
4,981.00
5,115.50
5,115.50
0.00%
0
0.00
Apr 02, 2026
5,019.30
5,119.50
4,981.00
5,115.50
5,115.50
+0.76%
284
0.35
Apr 01, 2026
5,077.50
5,092.00
5,025.70
5,076.80
5,076.80
+1.46%
42
0.05
Mar 31, 2026
5,003.70
5,080.00
4,985.25
5,003.70
5,003.70
0.00%
0
0.00
Mar 30, 2026
4,905.15
5,103.50
4,905.15
5,003.70
5,003.70
-2.90%
187
0.23
Mar 27, 2026
5,260.00
5,260.00
5,087.05
5,153.35
5,153.35
-3.25%
207
0.26
Mar 26, 2026
5,326.25
5,365.15
5,191.00
5,326.25
5,326.25
0.00%
0
0.00
Mar 25, 2026
5,259.95
5,365.15
5,191.00
5,326.25
5,326.25
+4.18%
50
0.06
Mar 24, 2026
5,156.00
5,181.55
5,095.00
5,112.40
5,112.40
-0.63%
256
0.32
Mar 23, 2026
5,197.00
5,200.00
5,070.00
5,145.00
5,145.00
-0.31%
183
0.23
Mar 20, 2026
5,233.60
5,233.60
5,150.00
5,161.25
5,161.25
-1.38%
7
<0.01
Mar 19, 2026
5,239.55
5,250.80
5,150.00
5,233.60
5,233.60
-0.11%
261
0.32
Mar 18, 2026
5,225.00
5,286.30
5,208.90
5,239.55
5,239.55
+0.57%
159
0.20
Mar 17, 2026
5,292.20
5,292.20
5,206.95
5,210.00
5,210.00
-0.17%
64
0.08
Mar 16, 2026
5,210.00
5,276.85
5,175.00
5,218.80
5,218.80
-0.90%
58
0.07
Mar 13, 2026
5,326.85
5,326.85
5,241.25
5,266.20
5,266.20
-2.70%
65
0.08
Mar 12, 2026
5,388.85
5,416.00
5,372.75
5,412.50
5,412.50
-0.52%
30
0.04
Mar 11, 2026
5,505.30
5,525.00
5,401.05
5,440.75
5,440.75
-0.70%
61
0.08
Mar 10, 2026
5,355.50
5,525.00
5,249.00
5,478.95
5,478.95
+2.37%
135
0.17
Mar 09, 2026
5,364.00
5,364.00
5,150.00
5,351.90
5,351.90
-0.93%
226
0.28
Mar 06, 2026
5,500.00
5,507.80
5,390.00
5,402.40
5,402.40
-2.07%
150
0.19
Mar 05, 2026
5,583.00
5,583.00
5,481.80
5,516.35
5,516.35
-1.20%
21
0.03
Mar 04, 2026
5,503.05
5,725.50
5,503.05
5,583.40
5,583.40
-1.90%
116
0.14
Mar 03, 2026
5,691.40
5,780.75
5,484.85
5,691.40
5,691.40
0.00%
0
0.00
Mar 02, 2026
5,500.00
5,780.75
5,484.85
5,691.40
5,691.40
+3.37%
25,244
62.30
Feb 27, 2026
5,591.50
5,605.05
5,485.35
5,506.10
5,506.10
-1.63%
199
0.49
Feb 26, 2026
5,688.00
5,688.00
5,526.60
5,597.60
5,597.60
-1.33%
220
0.55
Feb 25, 2026
5,682.50
5,719.60
5,653.85
5,673.20
5,673.20
+0.37%
39
0.10
Feb 24, 2026
5,688.75
5,719.15
5,557.75
5,652.55
5,652.55
-0.77%
117
0.29
Feb 23, 2026
5,720.00
5,740.00
5,680.00
5,696.55
5,696.55
-0.17%
32
0.08
Feb 20, 2026
5,730.00
5,733.10
5,691.00
5,706.15
5,706.15
-0.88%
108
0.27
Feb 19, 2026
5,775.55
5,786.50
5,730.00
5,757.05
5,757.05
-0.33%
79
0.20
Feb 18, 2026
5,729.00
5,865.00
5,729.00
5,776.40
5,776.40
+0.15%
105
0.26
Feb 17, 2026
5,740.00
5,835.05
5,727.00
5,768.00
5,768.00
-2.33%
262
0.65
Feb 16, 2026
5,920.00
5,933.70
5,731.20
5,752.30
5,752.30
-2.59%
239
0.60
Feb 13, 2026
5,901.05
5,947.20
5,880.00
5,905.40
5,905.40
-0.95%
43
0.11
Feb 12, 2026
5,999.00
5,999.00
5,949.50
5,962.15
5,962.15
-0.43%
66
0.17
Feb 11, 2026
5,972.50
6,006.00
5,968.60
5,987.65
5,987.65
-0.12%
22
0.05
Feb 10, 2026
5,978.00
6,033.90
5,963.80
5,994.75
5,994.75
+0.27%
86
0.21
Feb 09, 2026
5,941.00
5,978.50
5,930.00
5,978.50
5,978.50
+1.22%
45
0.11
Feb 06, 2026
5,960.00
5,971.95
5,895.50
5,906.45
5,906.45
-1.59%
102
0.25
Feb 05, 2026
5,990.00
6,030.00
5,990.00
6,002.00
6,002.00
+0.19%
61
0.15
Feb 04, 2026
6,042.50
6,042.50
5,988.60
5,990.45
5,990.45
-1.27%
488
1.21
Feb 03, 2026
6,182.25
6,194.00
6,066.00
6,067.70
6,067.70
-1.36%
474
1.19
Feb 02, 2026
6,135.90
6,194.95
6,034.75
6,151.50
6,151.50
-2.48%
227
0.55
Rows: