Education
About Us
Working with TipRanks
Follow Us
ICRA Limited (IN:ICRA)
:ICRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,127.50
6,335.00
6,107.50
6,308.05
6,308.05
+1.80%
121
0.10
Jan 29, 2026
6,000.00
6,247.65
6,000.00
6,196.75
6,196.75
+4.30%
216
0.18
Jan 28, 2026
5,925.00
5,961.20
5,900.00
5,941.55
5,941.55
+0.71%
18,882
21.09
Jan 27, 2026
6,000.00
6,000.00
5,841.45
5,899.90
5,899.90
-0.15%
104
0.12
Jan 26, 2026
5,909.00
6,069.90
5,909.00
5,909.00
5,909.00
0.00%
0
0.00
Jan 23, 2026
6,069.90
6,069.90
5,909.00
5,909.00
5,909.00
-3.18%
22
0.02
Jan 22, 2026
6,045.50
6,107.25
6,030.00
6,102.95
6,102.95
-0.36%
92
0.10
Jan 21, 2026
6,026.00
6,274.95
5,898.85
6,124.95
6,124.95
+2.47%
177
0.20
Jan 20, 2026
6,040.40
6,040.40
5,918.00
5,977.45
5,977.45
-1.75%
19
0.02
Jan 19, 2026
5,825.10
6,084.00
5,825.10
6,084.00
6,084.00
-0.34%
4
<0.01
Jan 16, 2026
6,000.00
6,125.00
5,987.25
6,104.85
6,104.85
+2.43%
161
0.18
Jan 15, 2026
5,960.05
6,013.85
5,960.05
5,960.05
5,960.05
0.00%
0
0.00
Jan 14, 2026
5,977.00
6,013.85
5,960.05
5,960.05
5,960.05
-0.58%
89
0.10
Jan 13, 2026
6,015.85
6,054.10
5,969.55
5,994.80
5,994.80
-0.76%
232
0.26
Jan 12, 2026
6,071.00
6,071.00
5,955.00
6,040.90
6,040.90
-0.45%
46
0.05
Jan 09, 2026
6,179.50
6,183.65
6,040.00
6,068.40
6,068.40
-2.62%
22
0.02
Jan 08, 2026
6,336.50
6,336.50
6,215.00
6,231.65
6,231.65
-1.90%
58
0.06
Jan 07, 2026
6,350.00
6,495.45
6,299.50
6,352.05
6,352.05
+0.90%
393
0.44
Jan 06, 2026
6,285.00
6,353.85
6,267.00
6,295.50
6,295.50
+0.61%
87
0.10
Jan 05, 2026
6,153.00
6,258.80
6,153.00
6,257.30
6,257.30
+1.43%
16
0.01
Jan 02, 2026
6,150.00
6,230.00
6,150.00
6,169.35
6,169.35
+0.80%
18
0.01
Jan 01, 2026
6,140.40
6,141.90
6,120.40
6,120.40
6,120.40
+0.88%
14
<0.01
Dec 31, 2025
6,126.00
6,126.00
6,034.70
6,067.00
6,067.00
-0.25%
49
0.03
Dec 30, 2025
6,140.40
6,140.40
6,073.90
6,082.50
6,082.50
-1.66%
25
0.02
Dec 29, 2025
6,164.35
6,267.00
6,164.35
6,185.20
6,185.20
+0.70%
316
0.22
Dec 26, 2025
6,281.00
6,281.00
6,110.00
6,142.05
6,142.05
-2.36%
86
0.06
Dec 24, 2025
6,181.50
6,311.00
6,110.90
6,290.55
6,290.55
+1.47%
77
0.05
Dec 23, 2025
6,180.00
6,270.50
6,172.05
6,199.60
6,199.60
+1.29%
189
0.13
Dec 22, 2025
6,123.50
6,264.00
6,044.00
6,120.55
6,120.55
+0.58%
146
0.10
Dec 19, 2025
6,184.50
6,184.50
6,077.10
6,085.05
6,085.05
-1.68%
40
0.03
Dec 18, 2025
6,027.00
6,197.75
6,027.00
6,188.95
6,188.95
+3.28%
51
0.03
Dec 17, 2025
6,008.50
6,033.50
5,982.00
5,992.55
5,992.55
-0.53%
25
0.02
Dec 16, 2025
5,999.50
6,054.50
5,997.25
6,024.55
6,024.55
-0.34%
62
0.04
Dec 15, 2025
6,093.00
6,100.00
6,036.85
6,045.40
6,045.40
-1.24%
47
0.03
Dec 12, 2025
6,110.00
6,187.60
6,105.40
6,121.40
6,121.40
+0.80%
21
0.01
Dec 11, 2025
6,057.00
6,072.85
6,046.55
6,072.85
6,072.85
+0.20%
16
<0.01
Dec 10, 2025
5,877.45
6,108.55
5,877.45
6,060.50
6,060.50
+2.50%
25
0.02
Dec 09, 2025
5,977.00
5,990.50
5,905.00
5,912.95
5,912.95
-1.51%
106
0.07
Dec 08, 2025
6,008.10
6,022.60
5,914.80
6,003.30
6,003.30
-1.28%
121
0.08
Dec 05, 2025
5,954.10
6,148.55
5,954.10
6,081.05
6,081.05
+0.68%
27
0.02
Dec 04, 2025
6,072.55
6,140.00
5,979.25
6,039.90
6,039.90
-0.28%
73
0.05
Dec 03, 2025
6,080.50
6,081.00
6,021.55
6,056.95
6,056.95
-0.74%
84
0.05
Dec 02, 2025
6,090.50
6,140.00
6,050.00
6,102.25
6,102.25
-0.02%
155
0.10
Dec 01, 2025
6,208.15
6,226.60
6,100.00
6,103.35
6,103.35
-1.49%
42
0.03
Nov 28, 2025
6,160.50
6,223.30
6,150.00
6,195.40
6,195.40
+0.22%
105
0.06
Nov 27, 2025
6,181.70
6,185.85
6,150.00
6,181.65
6,181.65
>-0.01%
164
0.10
Nov 26, 2025
6,188.50
6,196.25
6,149.30
6,181.70
6,181.70
+0.19%
132
0.08
Nov 25, 2025
6,148.85
6,191.00
6,080.60
6,169.80
6,169.80
+0.34%
108
0.07
Nov 24, 2025
6,049.90
6,238.30
5,994.30
6,148.85
6,148.85
+1.64%
107
0.07
Nov 21, 2025
6,134.45
6,134.45
6,032.05
6,049.90
6,049.90
-1.12%
39
0.02
Rows: