Education
About Us
Working with TipRanks
Follow Us
ICRA Limited (IN:ICRA)
:ICRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5,233.60
5,233.60
5,150.00
5,161.25
5,161.25
-1.38%
7
<0.01
Mar 19, 2026
5,239.55
5,250.80
5,150.00
5,233.60
5,233.60
-0.11%
261
0.32
Mar 18, 2026
5,225.00
5,286.30
5,208.90
5,239.55
5,239.55
+0.57%
159
0.20
Mar 17, 2026
5,292.20
5,292.20
5,206.95
5,210.00
5,210.00
-0.17%
64
0.08
Mar 16, 2026
5,210.00
5,276.85
5,175.00
5,218.80
5,218.80
-0.90%
58
0.07
Mar 13, 2026
5,326.85
5,326.85
5,241.25
5,266.20
5,266.20
-2.70%
65
0.08
Mar 12, 2026
5,388.85
5,416.00
5,372.75
5,412.50
5,412.50
-0.52%
30
0.04
Mar 11, 2026
5,505.30
5,525.00
5,401.05
5,440.75
5,440.75
-0.70%
61
0.08
Mar 10, 2026
5,355.50
5,525.00
5,249.00
5,478.95
5,478.95
+2.37%
135
0.17
Mar 09, 2026
5,364.00
5,364.00
5,150.00
5,351.90
5,351.90
-0.93%
226
0.28
Mar 06, 2026
5,500.00
5,507.80
5,390.00
5,402.40
5,402.40
-2.07%
150
0.19
Mar 05, 2026
5,583.00
5,583.00
5,481.80
5,516.35
5,516.35
-1.20%
21
0.03
Mar 04, 2026
5,503.05
5,725.50
5,503.05
5,583.40
5,583.40
-1.90%
116
0.14
Mar 03, 2026
5,691.40
5,780.75
5,484.85
5,691.40
5,691.40
0.00%
0
0.00
Mar 02, 2026
5,500.00
5,780.75
5,484.85
5,691.40
5,691.40
+3.37%
25,244
62.30
Feb 27, 2026
5,591.50
5,605.05
5,485.35
5,506.10
5,506.10
-1.63%
199
0.49
Feb 26, 2026
5,688.00
5,688.00
5,526.60
5,597.60
5,597.60
-1.33%
220
0.55
Feb 25, 2026
5,682.50
5,719.60
5,653.85
5,673.20
5,673.20
+0.37%
39
0.10
Feb 24, 2026
5,688.75
5,719.15
5,557.75
5,652.55
5,652.55
-0.77%
117
0.29
Feb 23, 2026
5,720.00
5,740.00
5,680.00
5,696.55
5,696.55
-0.17%
32
0.08
Feb 20, 2026
5,730.00
5,733.10
5,691.00
5,706.15
5,706.15
-0.88%
108
0.27
Feb 19, 2026
5,775.55
5,786.50
5,730.00
5,757.05
5,757.05
-0.33%
79
0.20
Feb 18, 2026
5,729.00
5,865.00
5,729.00
5,776.40
5,776.40
+0.15%
105
0.26
Feb 17, 2026
5,740.00
5,835.05
5,727.00
5,768.00
5,768.00
-2.33%
262
0.65
Feb 16, 2026
5,920.00
5,933.70
5,731.20
5,752.30
5,752.30
-2.59%
239
0.60
Feb 13, 2026
5,901.05
5,947.20
5,880.00
5,905.40
5,905.40
-0.95%
43
0.11
Feb 12, 2026
5,999.00
5,999.00
5,949.50
5,962.15
5,962.15
-0.43%
66
0.17
Feb 11, 2026
5,972.50
6,006.00
5,968.60
5,987.65
5,987.65
-0.12%
22
0.05
Feb 10, 2026
5,978.00
6,033.90
5,963.80
5,994.75
5,994.75
+0.27%
86
0.21
Feb 09, 2026
5,941.00
5,978.50
5,930.00
5,978.50
5,978.50
+1.22%
45
0.11
Feb 06, 2026
5,960.00
5,971.95
5,895.50
5,906.45
5,906.45
-1.59%
102
0.25
Feb 05, 2026
5,990.00
6,030.00
5,990.00
6,002.00
6,002.00
+0.19%
61
0.15
Feb 04, 2026
6,042.50
6,042.50
5,988.60
5,990.45
5,990.45
-1.27%
488
1.21
Feb 03, 2026
6,182.25
6,194.00
6,066.00
6,067.70
6,067.70
-1.36%
474
1.19
Feb 02, 2026
6,135.90
6,194.95
6,034.75
6,151.50
6,151.50
-2.48%
227
0.55
Jan 30, 2026
6,127.50
6,335.00
6,107.50
6,308.05
6,308.05
+1.80%
121
0.10
Jan 29, 2026
6,000.00
6,247.65
6,000.00
6,196.75
6,196.75
+4.30%
216
0.18
Jan 28, 2026
5,925.00
5,961.20
5,900.00
5,941.55
5,941.55
+0.71%
18,882
21.09
Jan 27, 2026
6,000.00
6,000.00
5,841.45
5,899.90
5,899.90
-0.15%
104
0.12
Jan 26, 2026
5,909.00
6,069.90
5,909.00
5,909.00
5,909.00
0.00%
0
0.00
Jan 23, 2026
6,069.90
6,069.90
5,909.00
5,909.00
5,909.00
-3.18%
22
0.02
Jan 22, 2026
6,045.50
6,107.25
6,030.00
6,102.95
6,102.95
-0.36%
92
0.10
Jan 21, 2026
6,026.00
6,274.95
5,898.85
6,124.95
6,124.95
+2.47%
177
0.20
Jan 20, 2026
6,040.40
6,040.40
5,918.00
5,977.45
5,977.45
-1.75%
19
0.02
Jan 19, 2026
5,825.10
6,084.00
5,825.10
6,084.00
6,084.00
-0.34%
4
<0.01
Jan 16, 2026
6,000.00
6,125.00
5,987.25
6,104.85
6,104.85
+2.43%
161
0.18
Jan 15, 2026
5,960.05
6,013.85
5,960.05
5,960.05
5,960.05
0.00%
0
0.00
Jan 14, 2026
5,977.00
6,013.85
5,960.05
5,960.05
5,960.05
-0.58%
89
0.10
Jan 13, 2026
6,015.85
6,054.10
5,969.55
5,994.80
5,994.80
-0.76%
232
0.26
Jan 12, 2026
6,071.00
6,071.00
5,955.00
6,040.90
6,040.90
-0.45%
46
0.05
Rows: