Education
About Us
Working with TipRanks
Follow Us
Indo Count Industries Limited (IN:ICIL)
:ICIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
286.45
312.30
286.45
310.25
310.25
+6.12%
94,667
3.02
Jul 15, 2025
284.65
293.40
284.45
292.35
292.35
+2.90%
8,439
0.27
Jul 14, 2025
283.05
285.80
281.75
284.10
284.10
-0.82%
8,454
0.27
Jul 11, 2025
291.00
292.90
284.25
286.45
286.45
-1.56%
6,890
0.21
Jul 10, 2025
296.65
296.70
289.15
291.00
291.00
-1.24%
3,662
0.11
Jul 09, 2025
291.70
298.25
289.15
294.65
294.65
+0.99%
6,713
0.19
Jul 08, 2025
295.00
306.75
289.05
291.75
291.75
+2.12%
56,008
1.59
Jul 07, 2025
289.75
291.80
285.40
285.70
285.70
-1.50%
2,119
0.06
Jul 04, 2025
290.05
296.95
286.40
290.05
290.05
+0.31%
12,771
0.35
Jul 03, 2025
288.80
292.20
284.20
289.15
289.15
-0.03%
11,448
0.31
Jul 02, 2025
292.35
294.10
285.10
289.25
289.25
-1.23%
4,447
0.12
Jul 01, 2025
295.75
296.50
290.70
292.85
292.85
-1.16%
3,362
0.09
Jun 30, 2025
294.25
300.70
290.55
296.30
296.30
+0.70%
12,426
0.33
Jun 27, 2025
294.65
295.55
286.05
294.25
294.25
-0.07%
14,465
0.38
Jun 26, 2025
290.00
295.70
288.05
294.45
294.45
+1.45%
24,233
0.64
Jun 25, 2025
280.95
292.00
280.00
290.25
290.25
+3.68%
23,989
0.63
Jun 24, 2025
277.50
280.60
277.00
279.95
279.95
+1.78%
3,193
0.08
Jun 23, 2025
269.80
277.90
267.20
275.05
275.05
+1.18%
10,769
0.28
Jun 20, 2025
270.25
272.70
269.95
271.85
271.85
+0.70%
2,979
0.08
Jun 19, 2025
265.00
271.55
265.00
269.95
269.95
+0.20%
10,406
0.27
Jun 18, 2025
269.55
275.40
265.05
269.40
269.40
-0.04%
12,329
0.32
Jun 17, 2025
269.50
278.20
269.00
269.50
269.50
+0.13%
13,489
0.35
Jun 16, 2025
268.40
273.85
266.10
269.15
269.15
-1.41%
9,044
0.23
Jun 13, 2025
275.00
275.55
270.85
273.00
273.00
-1.83%
17,033
0.43
Jun 12, 2025
279.75
283.10
275.00
278.10
278.10
-1.07%
18,845
0.48
Jun 11, 2025
280.05
285.55
278.45
281.10
281.10
+1.01%
13,735
0.35
Jun 10, 2025
280.60
280.85
277.70
278.30
278.30
-0.82%
4,083
0.10
Jun 09, 2025
268.00
282.20
268.00
280.60
280.60
+4.55%
45,941
1.17
Jun 06, 2025
273.50
273.50
265.00
268.40
268.40
-0.02%
29,595
0.76
Jun 05, 2025
269.55
273.15
267.00
268.45
268.45
-0.74%
49,177
1.28
Jun 04, 2025
282.80
282.80
268.35
270.45
270.45
-3.74%
22,207
0.58
Jun 03, 2025
273.05
282.05
271.45
280.95
280.95
+4.07%
29,320
0.78
Jun 02, 2025
246.10
277.90
241.10
269.95
269.95
-7.42%
218,294
6.33
May 30, 2025
314.00
318.90
288.10
291.60
291.60
-6.78%
67,511
2.00
May 29, 2025
317.25
319.15
311.25
312.80
312.80
-0.73%
36,915
1.10
May 28, 2025
328.90
328.90
311.60
315.10
315.10
-1.82%
29,661
0.89
May 27, 2025
320.80
326.55
319.30
320.95
320.95
+0.05%
33,485
1.00
May 26, 2025
324.15
330.10
319.45
320.80
320.80
-2.12%
17,494
0.52
May 23, 2025
325.40
330.00
323.90
327.75
327.75
+0.35%
3,435
0.10
May 22, 2025
331.35
334.20
324.15
326.60
326.60
-0.38%
6,960
0.19
May 21, 2025
326.30
334.15
324.35
327.85
327.85
+0.48%
27,415
0.68
May 20, 2025
348.95
348.95
325.00
326.30
326.30
-4.03%
35,243
0.87
May 19, 2025
330.05
343.50
330.05
340.00
340.00
+1.28%
26,907
0.67
May 16, 2025
325.00
337.45
324.55
335.70
335.70
-1.25%
166,595
4.42
May 15, 2025
348.05
348.05
338.20
339.95
339.95
-2.63%
34,558
0.92
May 14, 2025
339.50
350.70
334.75
349.15
349.15
+3.21%
33,697
0.91
May 13, 2025
327.00
342.15
326.80
338.30
338.30
+2.33%
61,431
1.70
May 12, 2025
339.10
339.10
317.85
330.60
330.60
+3.04%
47,493
1.33
May 09, 2025
309.95
324.15
305.40
320.85
320.85
+1.25%
42,968
1.22
May 08, 2025
318.65
328.95
312.25
316.90
316.90
-0.55%
29,284
0.84
Rows: