Education
About Us
Working with TipRanks
Follow Us
Indo Count Industries Limited (IN:ICIL)
:ICIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
230.85
239.50
230.85
232.60
232.60
+0.80%
8,882
0.17
Mar 19, 2026
235.00
236.85
229.60
230.75
230.75
-3.97%
9,785
0.19
Mar 18, 2026
232.30
247.90
232.30
240.30
240.30
+3.44%
20,058
0.39
Mar 17, 2026
233.80
235.00
231.70
232.30
232.30
-0.62%
3,877
0.08
Mar 16, 2026
233.10
237.05
227.70
233.75
233.75
-0.57%
22,393
0.43
Mar 13, 2026
240.00
242.15
233.50
235.10
235.10
-3.65%
8,308
0.16
Mar 12, 2026
251.00
251.00
241.60
244.00
244.00
-1.75%
18,448
0.36
Mar 11, 2026
259.25
263.15
246.00
248.35
248.35
-4.13%
20,825
0.40
Mar 10, 2026
253.95
260.25
253.00
259.05
259.05
+2.39%
6,428
0.12
Mar 09, 2026
257.00
257.00
250.85
253.00
253.00
-3.14%
9,602
0.18
Mar 06, 2026
260.50
265.50
258.05
261.20
261.20
+0.44%
5,667
0.11
Mar 05, 2026
251.15
263.10
250.35
260.05
260.05
+4.40%
15,983
0.30
Mar 04, 2026
255.00
259.85
245.20
249.10
249.10
-5.07%
15,681
0.30
Mar 03, 2026
262.40
264.20
243.85
262.40
262.40
0.00%
0
0.00
Mar 02, 2026
243.85
264.20
243.85
262.40
262.40
-1.24%
25,035
0.48
Feb 27, 2026
271.80
271.80
264.00
265.70
265.70
-2.21%
8,067
0.15
Feb 26, 2026
270.50
274.80
268.05
271.70
271.70
+0.48%
10,345
0.19
Feb 25, 2026
272.00
272.10
263.00
270.40
270.40
+1.48%
13,052
0.25
Feb 24, 2026
281.05
283.50
261.90
266.45
266.45
-5.46%
37,109
0.70
Feb 23, 2026
301.80
306.10
278.80
281.85
281.85
-4.26%
32,732
0.62
Feb 20, 2026
292.05
303.40
292.05
294.40
294.40
-0.46%
14,304
0.27
Feb 19, 2026
305.00
305.90
294.65
295.75
295.75
-2.60%
263,939
5.38
Feb 18, 2026
310.30
311.50
301.50
303.65
303.65
-3.17%
8,887
0.18
Feb 17, 2026
311.30
322.25
311.30
313.60
313.60
+3.34%
186,152
3.95
Feb 16, 2026
303.50
320.05
301.00
314.20
314.20
+3.54%
41,212
0.88
Feb 13, 2026
304.55
315.00
294.00
303.45
303.45
-0.36%
43,933
0.94
Feb 12, 2026
294.00
312.00
292.60
304.55
304.55
+2.96%
29,223
0.63
Feb 11, 2026
293.00
297.90
288.45
295.80
295.80
-0.25%
16,156
0.34
Feb 10, 2026
308.00
310.60
294.90
296.55
296.55
-3.69%
28,003
0.52
Feb 09, 2026
316.15
319.60
289.00
307.90
307.90
+1.75%
114,543
2.18
Feb 06, 2026
304.00
312.70
291.75
302.60
302.60
-1.03%
52,460
1.01
Feb 05, 2026
321.95
321.95
303.00
305.75
305.75
-6.48%
115,453
2.30
Feb 04, 2026
297.80
343.00
285.60
326.95
326.95
+13.96%
632,165
15.65
Feb 03, 2026
286.90
286.90
286.00
286.90
286.90
+19.99%
95,791
2.46
Feb 02, 2026
230.05
240.05
228.55
239.10
239.10
+1.29%
7,624
0.20
Jan 30, 2026
222.30
241.55
221.00
236.05
236.05
+4.72%
26,489
0.68
Jan 29, 2026
232.70
233.00
222.10
225.40
225.40
-3.12%
7,346
0.19
Jan 28, 2026
243.75
245.30
229.20
232.65
232.65
-2.19%
21,670
0.56
Jan 27, 2026
224.55
244.65
224.55
237.85
237.85
+6.02%
23,652
0.61
Jan 26, 2026
224.35
238.45
222.10
224.35
224.35
0.00%
0
0.00
Jan 23, 2026
232.80
238.45
222.10
224.35
224.35
-3.61%
15,827
0.40
Jan 22, 2026
240.15
255.00
230.00
232.75
232.75
-1.00%
30,201
0.76
Jan 21, 2026
240.60
243.85
233.00
235.10
235.10
-2.29%
18,212
0.46
Jan 20, 2026
249.50
249.50
238.70
240.60
240.60
-3.57%
6,225
0.16
Jan 19, 2026
249.05
253.85
247.25
249.50
249.50
-2.29%
7,511
0.19
Jan 16, 2026
253.60
260.05
253.20
255.35
255.35
+0.71%
5,055
0.13
Jan 15, 2026
253.55
255.00
246.75
253.55
253.55
0.00%
0
0.00
Jan 14, 2026
250.40
255.00
246.75
253.55
253.55
+1.26%
8,711
0.22
Jan 13, 2026
250.70
258.90
247.30
250.40
250.40
+0.34%
10,090
0.25
Jan 12, 2026
256.50
259.65
246.00
249.55
249.55
-3.52%
17,306
0.42
Rows: