Education
About Us
Working with TipRanks
Follow Us
Indo Count Industries Limited (IN:ICIL)
:ICIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
222.30
241.55
221.00
236.05
236.05
+4.72%
26,489
0.68
Jan 29, 2026
232.70
233.00
222.10
225.40
225.40
-3.12%
7,346
0.19
Jan 28, 2026
243.75
245.30
229.20
232.65
232.65
-2.19%
21,670
0.56
Jan 27, 2026
224.55
244.65
224.55
237.85
237.85
+6.02%
23,652
0.61
Jan 26, 2026
224.35
238.45
222.10
224.35
224.35
0.00%
0
0.00
Jan 23, 2026
232.80
238.45
222.10
224.35
224.35
-3.61%
15,827
0.40
Jan 22, 2026
240.15
255.00
230.00
232.75
232.75
-1.00%
30,201
0.76
Jan 21, 2026
240.60
243.85
233.00
235.10
235.10
-2.29%
18,212
0.46
Jan 20, 2026
249.50
249.50
238.70
240.60
240.60
-3.57%
6,225
0.16
Jan 19, 2026
249.05
253.85
247.25
249.50
249.50
-2.29%
7,511
0.19
Jan 16, 2026
253.60
260.05
253.20
255.35
255.35
+0.71%
5,055
0.13
Jan 15, 2026
253.55
255.00
246.75
253.55
253.55
0.00%
0
0.00
Jan 14, 2026
250.40
255.00
246.75
253.55
253.55
+1.26%
8,711
0.22
Jan 13, 2026
250.70
258.90
247.30
250.40
250.40
+0.34%
10,090
0.25
Jan 12, 2026
256.50
259.65
246.00
249.55
249.55
-3.52%
17,306
0.42
Jan 09, 2026
266.55
266.55
256.45
258.65
258.65
-3.05%
6,880
0.17
Jan 08, 2026
272.65
274.75
265.00
266.80
266.80
-1.88%
8,542
0.21
Jan 07, 2026
271.70
274.90
270.50
271.90
271.90
-0.71%
8,818
0.22
Jan 06, 2026
277.70
278.10
273.05
273.85
273.85
-1.35%
2,975
0.07
Jan 05, 2026
279.40
280.85
276.25
277.60
277.60
-0.63%
6,936
0.17
Jan 02, 2026
284.90
284.90
278.80
279.35
279.35
-1.93%
8,570
0.21
Jan 01, 2026
283.60
287.30
280.85
284.85
284.85
+0.87%
11,201
0.27
Dec 31, 2025
292.60
293.00
281.30
282.40
282.40
-5.38%
64,911
1.61
Dec 30, 2025
258.15
312.45
258.15
298.45
298.45
+14.61%
921,343
35.53
Dec 29, 2025
265.35
270.55
255.55
260.40
260.40
-1.53%
17,059
0.66
Dec 26, 2025
267.75
268.40
263.70
264.45
264.45
-1.32%
6,134
0.24
Dec 24, 2025
271.60
272.60
267.30
268.00
268.00
-1.31%
2,185
0.08
Dec 23, 2025
270.75
277.80
269.45
271.55
271.55
+0.43%
11,226
0.43
Dec 22, 2025
269.05
274.15
269.00
270.40
270.40
+0.65%
5,936
0.22
Dec 19, 2025
266.60
270.95
265.30
268.65
268.65
+0.79%
8,301
0.31
Dec 18, 2025
275.00
275.00
264.40
266.55
266.55
-3.34%
16,356
0.60
Dec 17, 2025
274.05
280.00
273.40
275.75
275.75
-0.93%
7,274
0.24
Dec 16, 2025
281.75
281.75
274.60
278.35
278.35
-1.90%
71,778
2.42
Dec 15, 2025
278.05
288.00
278.05
283.75
283.75
-1.12%
4,226
0.14
Dec 12, 2025
282.30
287.55
281.60
286.95
286.95
+1.67%
25,092
0.69
Dec 11, 2025
282.20
285.05
280.85
282.25
282.25
-0.88%
15,022
0.38
Dec 10, 2025
298.95
298.95
282.10
284.75
284.75
-1.59%
9,485
0.24
Dec 09, 2025
280.00
295.00
275.85
289.35
289.35
+2.55%
38,787
0.98
Dec 08, 2025
296.40
301.00
275.55
282.15
282.15
-4.79%
27,381
0.70
Dec 05, 2025
312.25
312.80
295.00
296.35
296.35
-5.35%
14,323
0.36
Dec 04, 2025
305.40
318.25
305.40
313.10
313.10
+1.47%
9,721
0.25
Dec 03, 2025
313.50
315.95
307.10
308.55
308.55
-1.53%
11,926
0.30
Dec 02, 2025
320.60
320.60
311.25
313.35
313.35
-2.25%
14,064
0.35
Dec 01, 2025
325.05
325.95
317.05
320.55
320.55
-1.05%
16,452
0.42
Nov 28, 2025
310.00
326.00
308.85
323.95
323.95
+4.50%
40,311
1.03
Nov 27, 2025
311.45
313.15
309.10
310.00
310.00
-0.80%
8,233
0.21
Nov 26, 2025
314.80
319.00
309.80
312.50
312.50
-0.71%
15,182
0.39
Nov 25, 2025
301.90
316.45
301.65
314.75
314.75
+4.26%
28,369
0.73
Nov 24, 2025
315.85
315.85
299.65
301.90
301.90
-4.43%
34,891
0.91
Nov 21, 2025
323.50
323.50
312.95
315.90
315.90
-2.47%
19,314
0.50
Rows: