Indo Count Industries Limited (IN:ICIL)
:ICIL
Want to see IN:ICIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
283.75
288.35
278.85
284.50
284.50
+0.30%
16,240
0.54
May 13, 2026
280.15
287.20
280.15
283.65
283.65
+0.44%
15,906
0.52
May 12, 2026
290.85
292.10
281.05
282.40
282.40
-4.42%
18,870
0.61
May 11, 2026
300.55
304.00
291.30
295.45
295.45
-3.46%
40,826
1.34
May 08, 2026
290.00
311.60
290.00
306.05
306.05
+5.08%
79,490
2.68
May 07, 2026
294.00
296.45
290.20
291.25
291.25
+0.47%
13,908
0.44
May 06, 2026
291.05
292.95
285.25
289.90
289.90
-0.45%
18,066
0.57
May 05, 2026
293.95
296.30
287.65
291.20
291.20
-1.74%
28,428
0.86
May 04, 2026
275.75
304.40
275.75
296.35
296.35
+7.22%
67,667
1.60
May 01, 2026
276.40
280.60
266.90
276.40
276.40
0.00%
0
0.00
Apr 30, 2026
271.20
280.60
266.90
276.40
276.40
+2.16%
39,775
0.92
Apr 29, 2026
279.30
280.00
270.00
270.55
270.55
-1.69%
27,806
0.64
Apr 28, 2026
270.10
277.45
267.10
275.20
275.20
+2.30%
44,093
1.04
Apr 27, 2026
280.00
280.00
262.80
269.00
269.00
+2.15%
26,134
0.61
Apr 24, 2026
268.90
269.05
259.85
263.35
263.35
-1.61%
19,007
0.45
Apr 23, 2026
272.90
273.65
266.40
267.65
267.65
-2.51%
14,840
0.35
Apr 22, 2026
274.25
275.55
271.30
274.55
274.55
+0.44%
16,353
0.39
Apr 21, 2026
269.50
281.45
269.45
273.35
273.35
+1.77%
45,815
1.09
Apr 20, 2026
277.60
287.00
266.45
268.60
268.60
-2.84%
30,885
0.74
Apr 17, 2026
277.95
278.50
269.50
276.45
276.45
+2.46%
33,406
0.81
Apr 16, 2026
263.00
272.80
257.55
269.80
269.80
+2.64%
32,250
0.79
Apr 15, 2026
250.05
264.00
247.75
262.85
262.85
+8.10%
29,212
0.72
Apr 14, 2026
243.15
247.20
240.95
243.15
243.15
0.00%
0
0.00
Apr 13, 2026
244.00
247.20
240.95
243.15
243.15
-2.35%
14,688
0.36
Apr 10, 2026
247.80
252.25
246.30
249.00
249.00
+2.28%
15,880
0.39
Apr 09, 2026
252.05
256.35
242.50
243.45
243.45
-2.41%
25,902
0.64
Apr 08, 2026
261.00
261.65
248.10
249.45
249.45
+1.18%
66,104
1.68
Apr 07, 2026
252.70
257.95
246.20
246.55
246.55
-2.91%
5,750
0.15
Apr 06, 2026
247.00
255.30
243.65
253.95
253.95
+2.50%
30,430
0.78
Apr 03, 2026
247.75
248.85
238.60
247.75
247.75
0.00%
0
0.00
Apr 02, 2026
245.00
248.85
238.60
247.75
247.75
+0.71%
18,992
0.49
Apr 01, 2026
251.10
263.30
245.00
246.00
246.00
-1.52%
26,453
0.68
Mar 31, 2026
249.80
263.15
243.85
249.80
249.80
0.00%
0
0.00
Mar 30, 2026
248.95
263.15
243.85
249.80
249.80
-2.42%
63,161
1.62
Mar 27, 2026
254.00
258.45
243.15
256.00
256.00
-0.66%
16,141
0.30
Mar 26, 2026
257.70
272.05
250.55
257.70
257.70
0.00%
0
0.00
Mar 25, 2026
251.60
272.05
250.55
257.70
257.70
+4.18%
118,465
2.29
Mar 24, 2026
230.00
247.35
226.45
247.35
247.35
+9.98%
38,569
0.75
Mar 23, 2026
227.90
231.50
217.25
224.90
224.90
-3.31%
19,085
0.37
Mar 20, 2026
230.85
239.50
230.85
232.60
232.60
+0.80%
8,882
0.17
Mar 19, 2026
235.00
236.85
229.60
230.75
230.75
-3.97%
9,785
0.19
Mar 18, 2026
232.30
247.90
232.30
240.30
240.30
+3.44%
20,058
0.39
Mar 17, 2026
233.80
235.00
231.70
232.30
232.30
-0.62%
3,877
0.08
Mar 16, 2026
233.10
237.05
227.70
233.75
233.75
-0.57%
22,393
0.43
Mar 13, 2026
240.00
242.15
233.50
235.10
235.10
-3.65%
8,308
0.16
Mar 12, 2026
251.00
251.00
241.60
244.00
244.00
-1.75%
18,448
0.36
Mar 11, 2026
259.25
263.15
246.00
248.35
248.35
-4.13%
20,825
0.40
Mar 10, 2026
253.95
260.25
253.00
259.05
259.05
+2.39%
6,428
0.12
Mar 09, 2026
257.00
257.00
250.85
253.00
253.00
-3.14%
9,602
0.18
Mar 06, 2026
260.50
265.50
258.05
261.20
261.20
+0.44%
5,667
0.11
Rows: