Education
About Us
Working with TipRanks
Follow Us
Indo Count Industries Limited (IN:ICIL)
:ICIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
269.35
270.00
263.65
266.75
266.75
-2.00%
11,030
0.36
Oct 16, 2025
271.80
280.55
268.20
272.20
272.20
+4.47%
37,662
1.20
Oct 15, 2025
264.05
267.30
259.60
260.55
260.55
-1.25%
6,171
0.20
Oct 14, 2025
272.95
272.95
262.40
263.85
263.85
-2.01%
7,001
0.22
Oct 13, 2025
273.95
273.95
267.10
269.25
269.25
-2.14%
15,290
0.49
Oct 10, 2025
264.95
281.35
262.50
275.15
275.15
+4.98%
36,400
1.18
Oct 09, 2025
270.00
270.00
258.90
262.10
262.10
-0.63%
18,611
0.61
Oct 08, 2025
263.75
265.50
259.70
263.75
263.75
0.00%
6,880
0.22
Oct 07, 2025
269.15
270.40
263.25
263.75
263.75
-0.68%
9,411
0.30
Oct 06, 2025
275.60
275.60
264.35
265.55
265.55
-1.72%
5,342
0.17
Oct 03, 2025
270.75
274.20
268.00
270.20
270.20
+0.33%
6,338
0.20
Oct 01, 2025
291.90
291.90
265.15
269.30
269.30
-0.35%
5,106
0.16
Sep 30, 2025
279.40
279.40
263.00
270.25
270.25
+0.69%
14,362
0.46
Sep 29, 2025
273.45
275.20
262.50
268.40
268.40
-0.54%
21,889
0.70
Sep 26, 2025
283.60
283.60
268.25
269.85
269.85
-2.81%
19,486
0.63
Sep 25, 2025
288.45
288.45
276.20
277.65
277.65
-2.20%
13,795
0.44
Sep 24, 2025
287.80
290.50
281.95
283.90
283.90
-2.04%
18,496
0.59
Sep 23, 2025
289.65
296.25
286.25
289.80
289.80
+0.05%
13,079
0.42
Sep 22, 2025
297.35
297.70
288.65
289.65
289.65
-2.57%
15,678
0.50
Sep 19, 2025
298.85
299.00
294.00
297.30
297.30
+0.34%
24,607
0.80
Sep 18, 2025
301.00
301.00
295.00
296.30
296.30
-1.04%
22,704
0.74
Sep 17, 2025
298.45
301.00
292.45
299.40
299.40
+1.53%
42,556
1.42
Sep 16, 2025
283.45
307.15
282.40
294.90
294.90
+5.08%
210,329
7.81
Sep 15, 2025
286.95
286.95
279.00
280.65
280.65
-1.32%
20,726
0.77
Sep 12, 2025
285.55
288.40
280.80
284.40
284.40
-2.94%
39,054
1.48
Sep 11, 2025
310.05
319.00
284.45
293.00
293.00
+2.99%
411,624
20.41
Sep 10, 2025
244.60
284.50
243.40
284.50
284.50
+19.99%
242,856
14.69
Sep 09, 2025
246.35
246.35
236.20
237.10
237.10
-1.35%
11,357
0.69
Sep 08, 2025
233.60
241.50
233.45
240.35
240.35
+2.30%
9,633
0.57
Sep 05, 2025
249.95
249.95
234.00
234.95
234.95
-1.51%
12,772
0.74
Sep 04, 2025
249.95
249.95
237.60
238.55
238.55
-2.91%
24,278
1.38
Sep 03, 2025
232.40
248.00
230.70
245.70
245.70
+6.57%
19,509
1.10
Sep 02, 2025
224.95
233.75
221.95
230.55
230.55
+3.11%
16,569
0.93
Sep 01, 2025
231.20
233.20
223.00
223.60
223.60
-3.16%
10,276
0.48
Aug 29, 2025
234.60
242.75
230.50
230.90
230.90
-1.58%
7,591
0.34
Aug 28, 2025
234.20
242.55
233.50
234.60
234.60
-2.62%
24,969
1.12
Aug 26, 2025
257.50
257.50
239.20
240.90
240.90
-3.14%
9,091
0.40
Aug 25, 2025
250.50
252.00
245.95
248.70
248.70
-0.98%
15,275
0.67
Aug 22, 2025
255.00
255.00
245.80
251.15
251.15
+0.34%
6,924
0.30
Aug 21, 2025
252.60
253.30
249.25
250.30
250.30
-0.73%
9,624
0.42
Aug 20, 2025
258.00
258.20
250.80
252.15
252.15
-0.06%
3,690
0.16
Aug 19, 2025
249.75
266.00
249.75
252.30
252.30
+1.53%
49,497
2.18
Aug 18, 2025
251.50
253.85
245.55
248.50
248.50
+1.18%
20,424
0.89
Aug 14, 2025
256.40
256.40
237.25
245.60
245.60
-0.99%
11,014
0.47
Aug 13, 2025
241.00
251.65
241.00
248.05
248.05
+3.03%
40,633
1.61
Aug 12, 2025
232.70
243.15
232.50
240.75
240.75
+3.33%
26,197
1.03
Aug 11, 2025
228.95
237.00
220.40
233.00
233.00
+0.76%
19,329
0.76
Aug 08, 2025
245.55
247.95
231.65
233.25
231.25
-2.80%
29,201
1.12
Aug 07, 2025
245.00
246.00
239.00
242.05
239.97
-1.34%
22,952
0.87
Aug 06, 2025
257.15
261.50
246.35
247.45
245.33
-3.76%
24,590
0.92
Rows: