Education
About Us
Working with TipRanks
Follow Us
Indo Count Industries Limited (IN:ICIL)
:ICIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
313.50
315.95
307.10
308.55
308.55
-1.53%
11,926
0.30
Dec 02, 2025
320.60
320.60
311.25
313.35
313.35
-2.25%
14,064
0.35
Dec 01, 2025
325.05
325.95
317.05
320.55
320.55
-1.05%
16,452
0.42
Nov 28, 2025
310.00
326.00
308.85
323.95
323.95
+4.50%
40,311
1.03
Nov 27, 2025
311.45
313.15
309.10
310.00
310.00
-0.80%
8,233
0.21
Nov 26, 2025
314.80
319.00
309.80
312.50
312.50
-0.71%
15,182
0.39
Nov 25, 2025
301.90
316.45
301.65
314.75
314.75
+4.26%
28,369
0.73
Nov 24, 2025
315.85
315.85
299.65
301.90
301.90
-4.43%
34,891
0.91
Nov 21, 2025
323.50
323.50
312.95
315.90
315.90
-2.47%
19,314
0.50
Nov 20, 2025
320.25
325.00
314.80
323.90
323.90
+1.14%
23,112
0.60
Nov 19, 2025
318.55
323.50
314.15
320.25
320.25
+0.60%
48,288
1.26
Nov 18, 2025
310.00
321.90
307.45
318.35
318.35
+2.78%
41,158
1.09
Nov 17, 2025
309.00
319.60
308.35
309.75
309.75
+0.36%
18,143
0.48
Nov 14, 2025
310.85
315.30
306.00
308.65
308.65
-0.71%
24,917
0.65
Nov 13, 2025
313.95
325.00
301.95
310.85
310.85
-1.11%
80,368
2.16
Nov 12, 2025
277.75
317.80
272.95
314.35
314.35
+14.83%
442,665
14.45
Nov 11, 2025
280.65
284.90
262.35
273.75
273.75
+1.58%
17,807
0.58
Nov 10, 2025
272.05
276.15
268.85
269.50
269.50
-2.30%
8,574
0.28
Nov 07, 2025
275.05
278.55
265.95
275.85
275.85
+1.19%
9,249
0.30
Nov 06, 2025
281.50
281.50
271.25
272.60
272.60
-3.14%
9,733
0.31
Nov 04, 2025
287.85
287.85
278.20
281.45
281.45
-2.39%
3,878
0.12
Nov 03, 2025
280.40
290.50
280.40
288.35
288.35
+1.46%
16,310
0.51
Oct 31, 2025
284.15
288.00
282.00
284.20
284.20
+0.04%
6,243
0.20
Oct 30, 2025
287.05
291.70
282.85
284.10
284.10
-0.47%
19,298
0.61
Oct 29, 2025
285.00
292.00
283.00
285.45
285.45
-0.28%
16,946
0.54
Oct 28, 2025
286.75
287.15
284.30
286.25
286.25
+1.27%
18,349
0.59
Oct 27, 2025
286.95
289.70
281.05
282.65
282.65
-1.50%
14,173
0.45
Oct 24, 2025
292.75
292.75
281.65
286.95
286.95
+1.72%
26,421
0.85
Oct 23, 2025
285.60
289.00
277.35
282.10
282.10
+4.87%
63,834
2.10
Oct 21, 2025
260.85
272.00
260.85
269.00
269.00
+3.14%
8,509
0.28
Oct 20, 2025
273.15
273.15
259.00
260.80
260.80
-2.23%
15,665
0.52
Oct 17, 2025
269.35
270.00
263.65
266.75
266.75
-2.00%
11,030
0.36
Oct 16, 2025
271.80
280.55
268.20
272.20
272.20
+4.47%
37,662
1.20
Oct 15, 2025
264.05
267.30
259.60
260.55
260.55
-1.25%
6,171
0.20
Oct 14, 2025
272.95
272.95
262.40
263.85
263.85
-2.01%
7,001
0.22
Oct 13, 2025
273.95
273.95
267.10
269.25
269.25
-2.14%
15,290
0.49
Oct 10, 2025
264.95
281.35
262.50
275.15
275.15
+4.98%
36,400
1.18
Oct 09, 2025
270.00
270.00
258.90
262.10
262.10
-0.63%
18,611
0.61
Oct 08, 2025
263.75
265.50
259.70
263.75
263.75
0.00%
6,880
0.22
Oct 07, 2025
269.15
270.40
263.25
263.75
263.75
-0.68%
9,411
0.30
Oct 06, 2025
275.60
275.60
264.35
265.55
265.55
-1.72%
5,342
0.17
Oct 03, 2025
270.75
274.20
268.00
270.20
270.20
+0.33%
6,338
0.20
Oct 01, 2025
291.90
291.90
265.15
269.30
269.30
-0.35%
5,106
0.16
Sep 30, 2025
279.40
279.40
263.00
270.25
270.25
+0.69%
14,362
0.46
Sep 29, 2025
273.45
275.20
262.50
268.40
268.40
-0.54%
21,889
0.70
Sep 26, 2025
283.60
283.60
268.25
269.85
269.85
-2.81%
19,486
0.63
Sep 25, 2025
288.45
288.45
276.20
277.65
277.65
-2.20%
13,795
0.44
Sep 24, 2025
287.80
290.50
281.95
283.90
283.90
-2.04%
18,496
0.59
Sep 23, 2025
289.65
296.25
286.25
289.80
289.80
+0.05%
13,079
0.42
Sep 22, 2025
297.35
297.70
288.65
289.65
289.65
-2.57%
15,678
0.50
Rows: