Education
About Us
Working with TipRanks
Follow Us
Indo Count Industries Limited (IN:ICIL)
:ICIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
301.00
301.00
295.00
296.30
296.30
-1.04%
22,704
0.74
Sep 17, 2025
298.45
301.00
292.45
299.40
299.40
+1.53%
42,556
1.42
Sep 16, 2025
283.45
307.15
282.40
294.90
294.90
+5.08%
210,329
7.81
Sep 15, 2025
286.95
286.95
279.00
280.65
280.65
-1.32%
20,726
0.77
Sep 12, 2025
285.55
288.40
280.80
284.40
284.40
-2.94%
39,054
1.48
Sep 11, 2025
310.05
319.00
284.45
293.00
293.00
+2.99%
411,624
20.41
Sep 10, 2025
244.60
284.50
243.40
284.50
284.50
+19.99%
242,856
14.69
Sep 09, 2025
246.35
246.35
236.20
237.10
237.10
-1.35%
11,357
0.69
Sep 08, 2025
233.60
241.50
233.45
240.35
240.35
+2.30%
9,633
0.57
Sep 05, 2025
249.95
249.95
234.00
234.95
234.95
-1.51%
12,772
0.74
Sep 04, 2025
249.95
249.95
237.60
238.55
238.55
-2.91%
24,278
1.38
Sep 03, 2025
232.40
248.00
230.70
245.70
245.70
+6.57%
19,509
1.10
Sep 02, 2025
224.95
233.75
221.95
230.55
230.55
+3.11%
16,569
0.93
Sep 01, 2025
231.20
233.20
223.00
223.60
223.60
-3.16%
10,276
0.48
Aug 29, 2025
234.60
242.75
230.50
230.90
230.90
-1.58%
7,591
0.34
Aug 28, 2025
234.20
242.55
233.50
234.60
234.60
-2.62%
24,969
1.12
Aug 26, 2025
257.50
257.50
239.20
240.90
240.90
-3.14%
9,091
0.40
Aug 25, 2025
250.50
252.00
245.95
248.70
248.70
-0.98%
15,275
0.67
Aug 22, 2025
255.00
255.00
245.80
251.15
251.15
+0.34%
6,924
0.30
Aug 21, 2025
252.60
253.30
249.25
250.30
250.30
-0.73%
9,624
0.42
Aug 20, 2025
258.00
258.20
250.80
252.15
252.15
-0.06%
3,690
0.16
Aug 19, 2025
249.75
266.00
249.75
252.30
252.30
+1.53%
49,497
2.18
Aug 18, 2025
251.50
253.85
245.55
248.50
248.50
+1.18%
20,424
0.89
Aug 14, 2025
256.40
256.40
237.25
245.60
245.60
-0.99%
11,014
0.47
Aug 13, 2025
241.00
251.65
241.00
248.05
248.05
+3.03%
40,633
1.61
Aug 12, 2025
232.70
243.15
232.50
240.75
240.75
+3.33%
26,197
1.03
Aug 11, 2025
228.95
237.00
220.40
233.00
233.00
+0.76%
19,329
0.76
Aug 08, 2025
245.55
247.95
231.65
233.25
231.25
-2.80%
29,201
1.12
Aug 07, 2025
245.00
246.00
239.00
242.05
239.97
-1.34%
22,952
0.87
Aug 06, 2025
257.15
261.50
246.35
247.45
245.33
-3.76%
24,590
0.92
Aug 05, 2025
266.30
267.05
258.50
259.35
257.13
-1.77%
5,060
0.19
Aug 04, 2025
262.25
267.80
258.05
266.30
264.02
+2.81%
11,077
0.37
Aug 01, 2025
269.25
272.50
260.00
261.25
259.01
-3.21%
13,113
0.44
Jul 31, 2025
267.55
276.25
261.25
272.25
269.92
-2.78%
58,571
2.01
Jul 30, 2025
309.90
309.90
281.35
282.45
280.03
-3.11%
9,048
0.31
Jul 29, 2025
293.60
297.95
292.10
294.05
291.53
+0.23%
2,607
0.09
Jul 28, 2025
297.90
300.95
285.70
295.90
293.36
+2.30%
10,036
0.34
Jul 25, 2025
310.90
310.90
288.60
291.75
289.25
-4.04%
11,030
0.38
Jul 24, 2025
297.95
309.30
296.45
306.65
304.02
+4.23%
30,631
1.05
Jul 23, 2025
296.05
299.65
294.65
296.75
294.20
+0.78%
6,175
0.21
Jul 22, 2025
295.00
301.15
294.00
297.00
294.45
+0.68%
7,488
0.25
Jul 21, 2025
293.10
300.45
293.10
297.55
295.00
+0.61%
13,246
0.43
Jul 18, 2025
307.70
307.70
296.90
298.30
295.74
-1.62%
4,892
0.15
Jul 17, 2025
313.00
313.00
305.00
305.85
303.23
-0.57%
27,050
0.85
Jul 16, 2025
286.45
312.30
286.45
310.25
307.59
+7.04%
94,667
3.02
Jul 15, 2025
284.65
293.40
284.45
292.35
289.84
+3.79%
8,439
0.27
Jul 14, 2025
283.05
285.80
281.75
284.10
281.66
+0.04%
8,454
0.27
Jul 11, 2025
291.00
292.90
284.25
286.45
283.99
-0.71%
6,890
0.21
Jul 10, 2025
296.65
296.70
289.15
291.00
288.50
-0.38%
3,662
0.11
Jul 09, 2025
291.70
298.25
289.15
294.65
292.12
+1.87%
6,713
0.19
Rows: