Education
About Us
Working with TipRanks
Follow Us
Indo Count Industries Limited (IN:ICIL)
:ICIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
250.50
252.00
245.95
248.70
248.70
-0.98%
15,275
0.67
Aug 22, 2025
255.00
255.00
245.80
251.15
251.15
+0.34%
6,924
0.30
Aug 21, 2025
252.60
253.30
249.25
250.30
250.30
-0.73%
9,624
0.42
Aug 20, 2025
258.00
258.20
250.80
252.15
252.15
-0.06%
3,690
0.16
Aug 19, 2025
249.75
266.00
249.75
252.30
252.30
+1.53%
49,497
2.18
Aug 18, 2025
251.50
253.85
245.55
248.50
248.50
+1.18%
20,424
0.89
Aug 14, 2025
256.40
256.40
237.25
245.60
245.60
-0.99%
11,014
0.47
Aug 13, 2025
241.00
251.65
241.00
248.05
248.05
+3.03%
40,633
1.61
Aug 12, 2025
232.70
243.15
232.50
240.75
240.75
+3.33%
26,197
1.03
Aug 11, 2025
228.95
237.00
220.40
233.00
233.00
+0.76%
19,329
0.76
Aug 08, 2025
245.55
247.95
231.65
233.25
231.25
-2.80%
29,201
1.12
Aug 07, 2025
245.00
246.00
239.00
242.05
239.97
-1.34%
22,952
0.87
Aug 06, 2025
257.15
261.50
246.35
247.45
245.33
-3.76%
24,590
0.92
Aug 05, 2025
266.30
267.05
258.50
259.35
257.13
-1.77%
5,060
0.19
Aug 04, 2025
262.25
267.80
258.05
266.30
264.02
+2.81%
11,077
0.37
Aug 01, 2025
269.25
272.50
260.00
261.25
259.01
-3.21%
13,113
0.44
Jul 31, 2025
267.55
276.25
261.25
272.25
269.92
-2.78%
58,571
2.01
Jul 30, 2025
309.90
309.90
281.35
282.45
280.03
-3.11%
9,048
0.31
Jul 29, 2025
293.60
297.95
292.10
294.05
291.53
+0.23%
2,607
0.09
Jul 28, 2025
297.90
300.95
285.70
295.90
293.36
+2.30%
10,036
0.34
Jul 25, 2025
310.90
310.90
288.60
291.75
289.25
-4.04%
11,030
0.38
Jul 24, 2025
297.95
309.30
296.45
306.65
304.02
+4.23%
30,631
1.05
Jul 23, 2025
296.05
299.65
294.65
296.75
294.20
+0.78%
6,175
0.21
Jul 22, 2025
295.00
301.15
294.00
297.00
294.45
+0.68%
7,488
0.25
Jul 21, 2025
293.10
300.45
293.10
297.55
295.00
+0.61%
13,246
0.43
Jul 18, 2025
307.70
307.70
296.90
298.30
295.74
-1.62%
4,892
0.15
Jul 17, 2025
313.00
313.00
305.00
305.85
303.23
-0.57%
27,050
0.85
Jul 16, 2025
286.45
312.30
286.45
310.25
307.59
+7.04%
94,667
3.02
Jul 15, 2025
284.65
293.40
284.45
292.35
289.84
+3.79%
8,439
0.27
Jul 14, 2025
283.05
285.80
281.75
284.10
281.66
+0.04%
8,454
0.27
Jul 11, 2025
291.00
292.90
284.25
286.45
283.99
-0.71%
6,890
0.21
Jul 10, 2025
296.65
296.70
289.15
291.00
288.50
-0.38%
3,662
0.11
Jul 09, 2025
291.70
298.25
289.15
294.65
292.12
+1.87%
6,713
0.19
Jul 08, 2025
295.00
306.75
289.05
291.75
289.25
+3.00%
56,008
1.59
Jul 07, 2025
289.75
291.80
285.40
285.70
283.25
-0.65%
2,119
0.06
Jul 04, 2025
290.05
296.95
286.40
290.05
287.56
+1.18%
12,771
0.35
Jul 03, 2025
288.80
292.20
284.20
289.15
286.67
+0.83%
11,448
0.31
Jul 02, 2025
292.35
294.10
285.10
289.25
286.77
-0.37%
4,447
0.12
Jul 01, 2025
295.75
296.50
290.70
292.85
290.34
-0.31%
3,362
0.09
Jun 30, 2025
294.25
300.70
290.55
296.30
293.76
+1.57%
12,426
0.33
Jun 27, 2025
294.65
295.55
286.05
294.25
291.73
+0.80%
14,465
0.38
Jun 26, 2025
290.00
295.70
288.05
294.45
291.92
+2.32%
24,233
0.64
Jun 25, 2025
280.95
292.00
280.00
290.25
287.76
+4.58%
23,989
0.63
Jun 24, 2025
277.50
280.60
277.00
279.95
277.55
+2.66%
3,193
0.08
Jun 23, 2025
269.80
277.90
267.20
275.05
272.69
+2.05%
10,769
0.28
Jun 20, 2025
270.25
272.70
269.95
271.85
269.52
+1.57%
2,979
0.08
Jun 19, 2025
265.00
271.55
265.00
269.95
267.64
+1.07%
10,406
0.27
Jun 18, 2025
269.55
275.40
265.05
269.40
267.09
+0.83%
12,329
0.32
Jun 17, 2025
269.50
278.20
269.00
269.50
267.19
+1.00%
13,489
0.35
Jun 16, 2025
268.40
273.85
266.10
269.15
266.84
-0.56%
9,044
0.23
Rows: