Education
About Us
Working with TipRanks
Follow Us
Indo Count Industries Limited (IN:ICIL)
:ICIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
270.75
277.80
269.45
271.55
271.55
+0.43%
11,226
0.43
Dec 22, 2025
269.05
274.15
269.00
270.40
270.40
+0.65%
5,936
0.22
Dec 19, 2025
266.60
270.95
265.30
268.65
268.65
+0.79%
8,301
0.31
Dec 18, 2025
275.00
275.00
264.40
266.55
266.55
-3.34%
16,356
0.60
Dec 17, 2025
274.05
280.00
273.40
275.75
275.75
-0.93%
7,274
0.24
Dec 16, 2025
281.75
281.75
274.60
278.35
278.35
-1.90%
71,778
2.42
Dec 15, 2025
278.05
288.00
278.05
283.75
283.75
-1.12%
4,226
0.14
Dec 12, 2025
282.30
287.55
281.60
286.95
286.95
+1.67%
25,092
0.69
Dec 11, 2025
282.20
285.05
280.85
282.25
282.25
-0.88%
15,022
0.38
Dec 10, 2025
298.95
298.95
282.10
284.75
284.75
-1.59%
9,485
0.24
Dec 09, 2025
280.00
295.00
275.85
289.35
289.35
+2.55%
38,787
0.98
Dec 08, 2025
296.40
301.00
275.55
282.15
282.15
-4.79%
27,381
0.70
Dec 05, 2025
312.25
312.80
295.00
296.35
296.35
-5.35%
14,323
0.36
Dec 04, 2025
305.40
318.25
305.40
313.10
313.10
+1.47%
9,721
0.25
Dec 03, 2025
313.50
315.95
307.10
308.55
308.55
-1.53%
11,926
0.30
Dec 02, 2025
320.60
320.60
311.25
313.35
313.35
-2.25%
14,064
0.35
Dec 01, 2025
325.05
325.95
317.05
320.55
320.55
-1.05%
16,452
0.42
Nov 28, 2025
310.00
326.00
308.85
323.95
323.95
+4.50%
40,311
1.03
Nov 27, 2025
311.45
313.15
309.10
310.00
310.00
-0.80%
8,233
0.21
Nov 26, 2025
314.80
319.00
309.80
312.50
312.50
-0.71%
15,182
0.39
Nov 25, 2025
301.90
316.45
301.65
314.75
314.75
+4.26%
28,369
0.73
Nov 24, 2025
315.85
315.85
299.65
301.90
301.90
-4.43%
34,891
0.91
Nov 21, 2025
323.50
323.50
312.95
315.90
315.90
-2.47%
19,314
0.50
Nov 20, 2025
320.25
325.00
314.80
323.90
323.90
+1.14%
23,112
0.60
Nov 19, 2025
318.55
323.50
314.15
320.25
320.25
+0.60%
48,288
1.26
Nov 18, 2025
310.00
321.90
307.45
318.35
318.35
+2.78%
41,158
1.09
Nov 17, 2025
309.00
319.60
308.35
309.75
309.75
+0.36%
18,143
0.48
Nov 14, 2025
310.85
315.30
306.00
308.65
308.65
-0.71%
24,917
0.65
Nov 13, 2025
313.95
325.00
301.95
310.85
310.85
-1.11%
80,368
2.16
Nov 12, 2025
277.75
317.80
272.95
314.35
314.35
+14.83%
442,665
14.45
Nov 11, 2025
280.65
284.90
262.35
273.75
273.75
+1.58%
17,807
0.58
Nov 10, 2025
272.05
276.15
268.85
269.50
269.50
-2.30%
8,574
0.28
Nov 07, 2025
275.05
278.55
265.95
275.85
275.85
+1.19%
9,249
0.30
Nov 06, 2025
281.50
281.50
271.25
272.60
272.60
-3.14%
9,733
0.31
Nov 04, 2025
287.85
287.85
278.20
281.45
281.45
-2.39%
3,878
0.12
Nov 03, 2025
280.40
290.50
280.40
288.35
288.35
+1.46%
16,310
0.51
Oct 31, 2025
284.15
288.00
282.00
284.20
284.20
+0.04%
6,243
0.20
Oct 30, 2025
287.05
291.70
282.85
284.10
284.10
-0.47%
19,298
0.61
Oct 29, 2025
285.00
292.00
283.00
285.45
285.45
-0.28%
16,946
0.54
Oct 28, 2025
286.75
287.15
284.30
286.25
286.25
+1.27%
18,349
0.59
Oct 27, 2025
286.95
289.70
281.05
282.65
282.65
-1.50%
14,173
0.45
Oct 24, 2025
292.75
292.75
281.65
286.95
286.95
+1.72%
26,421
0.85
Oct 23, 2025
285.60
289.00
277.35
282.10
282.10
+4.87%
63,834
2.10
Oct 21, 2025
260.85
272.00
260.85
269.00
269.00
+3.14%
8,509
0.28
Oct 20, 2025
273.15
273.15
259.00
260.80
260.80
-2.23%
15,665
0.52
Oct 17, 2025
269.35
270.00
263.65
266.75
266.75
-2.00%
11,030
0.36
Oct 16, 2025
271.80
280.55
268.20
272.20
272.20
+4.47%
37,662
1.20
Oct 15, 2025
264.05
267.30
259.60
260.55
260.55
-1.25%
6,171
0.20
Oct 14, 2025
272.95
272.95
262.40
263.85
263.85
-2.01%
7,001
0.22
Oct 13, 2025
273.95
273.95
267.10
269.25
269.25
-2.14%
15,290
0.49
Rows: