Education
About Us
Working with TipRanks
Follow Us
Indo Count Industries Limited (IN:ICIL)
:ICIL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
266.30
267.05
258.50
259.35
259.35
-2.61%
5,060
0.19
Aug 04, 2025
262.25
267.80
258.05
266.30
266.30
+1.93%
11,077
0.37
Aug 01, 2025
269.25
272.50
260.00
261.25
261.25
-4.04%
13,113
0.44
Jul 31, 2025
267.55
276.25
261.25
272.25
272.25
-3.61%
58,571
2.01
Jul 30, 2025
309.90
309.90
281.35
282.45
282.45
-3.94%
9,048
0.31
Jul 29, 2025
293.60
297.95
292.10
294.05
294.05
-0.63%
2,607
0.09
Jul 28, 2025
297.90
300.95
285.70
295.90
295.90
+1.42%
10,036
0.34
Jul 25, 2025
310.90
310.90
288.60
291.75
291.75
-4.86%
11,030
0.38
Jul 24, 2025
297.95
309.30
296.45
306.65
306.65
+3.34%
30,631
1.05
Jul 23, 2025
296.05
299.65
294.65
296.75
296.75
-0.08%
6,175
0.21
Jul 22, 2025
295.00
301.15
294.00
297.00
297.00
-0.18%
7,488
0.25
Jul 21, 2025
293.10
300.45
293.10
297.55
297.55
-0.25%
13,246
0.43
Jul 18, 2025
307.70
307.70
296.90
298.30
298.30
-2.47%
4,892
0.15
Jul 17, 2025
313.00
313.00
305.00
305.85
305.85
-1.42%
27,050
0.85
Jul 16, 2025
286.45
312.30
286.45
310.25
310.25
+6.12%
94,667
3.02
Jul 15, 2025
284.65
293.40
284.45
292.35
292.35
+2.90%
8,439
0.27
Jul 14, 2025
283.05
285.80
281.75
284.10
284.10
-0.82%
8,454
0.27
Jul 11, 2025
291.00
292.90
284.25
286.45
286.45
-1.56%
6,890
0.21
Jul 10, 2025
296.65
296.70
289.15
291.00
291.00
-1.24%
3,662
0.11
Jul 09, 2025
291.70
298.25
289.15
294.65
294.65
+0.99%
6,713
0.19
Jul 08, 2025
295.00
306.75
289.05
291.75
291.75
+2.12%
56,008
1.59
Jul 07, 2025
289.75
291.80
285.40
285.70
285.70
-1.50%
2,119
0.06
Jul 04, 2025
290.05
296.95
286.40
290.05
290.05
+0.31%
12,771
0.35
Jul 03, 2025
288.80
292.20
284.20
289.15
289.15
-0.03%
11,448
0.31
Jul 02, 2025
292.35
294.10
285.10
289.25
289.25
-1.23%
4,447
0.12
Jul 01, 2025
295.75
296.50
290.70
292.85
292.85
-1.16%
3,362
0.09
Jun 30, 2025
294.25
300.70
290.55
296.30
296.30
+0.70%
12,426
0.33
Jun 27, 2025
294.65
295.55
286.05
294.25
294.25
-0.07%
14,465
0.38
Jun 26, 2025
290.00
295.70
288.05
294.45
294.45
+1.45%
24,233
0.64
Jun 25, 2025
280.95
292.00
280.00
290.25
290.25
+3.68%
23,989
0.63
Jun 24, 2025
277.50
280.60
277.00
279.95
279.95
+1.78%
3,193
0.08
Jun 23, 2025
269.80
277.90
267.20
275.05
275.05
+1.18%
10,769
0.28
Jun 20, 2025
270.25
272.70
269.95
271.85
271.85
+0.70%
2,979
0.08
Jun 19, 2025
265.00
271.55
265.00
269.95
269.95
+0.20%
10,406
0.27
Jun 18, 2025
269.55
275.40
265.05
269.40
269.40
-0.04%
12,329
0.32
Jun 17, 2025
269.50
278.20
269.00
269.50
269.50
+0.13%
13,489
0.35
Jun 16, 2025
268.40
273.85
266.10
269.15
269.15
-1.41%
9,044
0.23
Jun 13, 2025
275.00
275.55
270.85
273.00
273.00
-1.83%
17,033
0.43
Jun 12, 2025
279.75
283.10
275.00
278.10
278.10
-1.07%
18,845
0.48
Jun 11, 2025
280.05
285.55
278.45
281.10
281.10
+1.01%
13,735
0.35
Jun 10, 2025
280.60
280.85
277.70
278.30
278.30
-0.82%
4,083
0.10
Jun 09, 2025
268.00
282.20
268.00
280.60
280.60
+4.55%
45,941
1.17
Jun 06, 2025
273.50
273.50
265.00
268.40
268.40
-0.02%
29,595
0.76
Jun 05, 2025
269.55
273.15
267.00
268.45
268.45
-0.74%
49,177
1.28
Jun 04, 2025
282.80
282.80
268.35
270.45
270.45
-3.74%
22,207
0.58
Jun 03, 2025
273.05
282.05
271.45
280.95
280.95
+4.07%
29,320
0.78
Jun 02, 2025
246.10
277.90
241.10
269.95
269.95
-7.42%
218,294
6.33
May 30, 2025
314.00
318.90
288.10
291.60
291.60
-6.78%
67,511
2.00
May 29, 2025
317.25
319.15
311.25
312.80
312.80
-0.73%
36,915
1.10
May 28, 2025
328.90
328.90
311.60
315.10
315.10
-1.82%
29,661
0.89
Rows: