ICICI Prudential Asset Management Company Ltd. (IN:ICICIAMC)
:ICICIAMC
Want to see IN:ICICIAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,181.70
3,257.95
3,181.70
3,230.95
3,230.95
+0.94%
12,669
0.27
May 21, 2026
3,145.65
3,249.90
3,145.65
3,200.95
3,200.95
+1.99%
20,158
0.43
May 20, 2026
3,089.65
3,149.00
3,043.00
3,138.40
3,138.40
+1.33%
8,165
0.17
May 19, 2026
3,149.95
3,170.00
3,091.00
3,097.35
3,097.35
-1.12%
58,457
1.27
May 18, 2026
3,135.30
3,162.45
3,090.00
3,132.40
3,132.40
-2.09%
19,356
0.42
May 15, 2026
3,284.85
3,288.00
3,191.00
3,199.30
3,199.30
-1.35%
43,781
0.96
May 14, 2026
3,269.85
3,284.80
3,193.60
3,243.00
3,243.00
-0.82%
15,858
0.35
May 13, 2026
3,180.05
3,283.00
3,169.80
3,269.65
3,269.65
+2.91%
4,699
0.10
May 12, 2026
3,225.85
3,278.35
3,161.60
3,177.15
3,177.15
-0.70%
17,761
0.31
May 11, 2026
3,231.80
3,232.65
3,152.00
3,199.65
3,199.65
-1.03%
13,212
0.23
May 08, 2026
3,316.15
3,316.15
3,216.85
3,232.85
3,232.85
-2.06%
9,522
0.16
May 07, 2026
3,292.85
3,317.50
3,244.40
3,300.80
3,300.80
+0.25%
19,199
0.33
May 06, 2026
3,337.85
3,337.85
3,280.10
3,292.70
3,292.70
+0.33%
6,710
0.12
May 05, 2026
3,283.95
3,303.65
3,223.05
3,281.80
3,281.80
+0.33%
15,425
0.27
May 04, 2026
3,290.45
3,320.25
3,262.05
3,270.90
3,270.90
-0.59%
12,906
0.22
May 01, 2026
3,290.25
3,309.00
3,264.25
3,290.25
3,290.25
0.00%
0
0.00
Apr 30, 2026
3,300.15
3,309.00
3,264.25
3,290.25
3,290.25
-0.70%
16,813
0.29
Apr 29, 2026
3,327.65
3,333.50
3,267.00
3,313.35
3,313.35
+0.47%
11,126
0.18
Apr 28, 2026
3,288.20
3,326.60
3,278.50
3,297.95
3,297.95
+0.60%
9,211
0.15
Apr 27, 2026
3,320.55
3,350.05
3,256.00
3,278.40
3,278.40
-0.46%
14,210
0.23
Apr 24, 2026
3,355.30
3,400.25
3,280.00
3,293.55
3,293.55
-1.55%
17,029
0.28
Apr 23, 2026
3,447.55
3,450.00
3,323.80
3,345.25
3,345.25
-2.52%
13,190
0.22
Apr 22, 2026
3,522.05
3,603.45
3,411.00
3,431.80
3,431.80
-2.24%
32,679
0.54
Apr 21, 2026
3,324.05
3,541.50
3,303.25
3,510.40
3,510.40
+6.53%
44,751
0.73
Apr 20, 2026
3,334.25
3,390.00
3,276.90
3,295.15
3,295.15
-1.17%
27,010
0.44
Apr 17, 2026
3,295.65
3,378.10
3,260.00
3,334.05
3,334.05
+1.17%
120,951
2.02
Apr 16, 2026
3,269.85
3,306.15
3,213.10
3,295.45
3,295.45
+2.48%
26,609
0.44
Apr 15, 2026
3,399.85
3,401.20
3,175.40
3,215.75
3,215.75
-4.05%
120,658
1.98
Apr 14, 2026
3,351.60
3,399.20
3,273.15
3,351.60
3,351.60
0.00%
0
0.00
Apr 13, 2026
3,345.05
3,399.20
3,273.15
3,351.60
3,351.60
-1.14%
43,461
0.71
Apr 10, 2026
3,265.35
3,428.00
3,191.35
3,390.20
3,390.20
+4.19%
94,035
1.56
Apr 09, 2026
3,150.85
3,272.00
3,128.55
3,254.00
3,254.00
+4.12%
111,875
1.87
Apr 08, 2026
3,150.20
3,186.00
3,093.00
3,125.25
3,125.25
+3.71%
209,860
3.69
Apr 07, 2026
2,900.65
3,051.00
2,883.25
3,013.50
3,013.50
+3.56%
31,800
0.56
Apr 06, 2026
2,841.65
2,932.05
2,797.00
2,909.85
2,909.85
+2.32%
328,647
6.33
Apr 03, 2026
2,843.80
2,871.55
2,743.50
2,843.80
2,843.80
0.00%
0
0.00
Apr 02, 2026
2,830.05
2,871.55
2,743.50
2,843.80
2,843.80
-0.51%
33,430
0.61
Apr 01, 2026
2,899.70
2,899.70
2,760.00
2,858.45
2,858.45
+1.96%
47,149
0.87
Mar 31, 2026
2,803.40
2,875.00
2,738.00
2,803.40
2,803.40
0.00%
0
0.00
Mar 30, 2026
2,819.95
2,875.00
2,738.00
2,803.40
2,803.40
-2.28%
26,674
0.46
Mar 27, 2026
2,851.20
2,903.70
2,820.70
2,868.95
2,868.95
-1.13%
41,330
0.72
Mar 26, 2026
2,901.80
2,910.60
2,803.95
2,901.80
2,901.80
0.00%
0
0.00
Mar 25, 2026
2,803.95
2,910.60
2,803.95
2,901.80
2,901.80
+3.90%
33,282
0.56
Mar 24, 2026
2,780.00
2,807.45
2,680.60
2,792.95
2,792.95
+3.88%
176,072
3.09
Mar 23, 2026
2,756.60
2,774.50
2,651.00
2,688.60
2,688.60
-4.07%
28,704
0.48
Mar 20, 2026
2,860.00
2,881.40
2,791.25
2,802.55
2,802.55
-0.56%
16,054
0.26
Mar 19, 2026
2,958.65
2,970.40
2,805.60
2,818.20
2,818.20
-6.65%
145,417
2.07
Mar 18, 2026
2,992.45
3,029.80
2,940.15
3,019.00
3,019.00
+1.61%
44,409
0.35
Mar 17, 2026
2,888.40
2,999.00
2,826.00
2,971.05
2,971.05
+2.86%
449,664
―
Mar 16, 2026
2,877.75
2,905.75
2,821.70
2,888.40
2,888.40
+0.30%
21,982
―
Rows: