ICICI Prudential Asset Management Company Ltd. (IN:ICICIAMC)
:ICICIAMC
Want to see IN:ICICIAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,288.20
3,326.60
3,278.50
3,297.95
3,297.95
+0.60%
9,211
0.15
Apr 27, 2026
3,320.55
3,350.05
3,256.00
3,278.40
3,278.40
-0.46%
14,210
0.23
Apr 24, 2026
3,355.30
3,400.25
3,280.00
3,293.55
3,293.55
-1.55%
17,029
0.28
Apr 23, 2026
3,447.55
3,450.00
3,323.80
3,345.25
3,345.25
-2.52%
13,190
0.22
Apr 22, 2026
3,522.05
3,603.45
3,411.00
3,431.80
3,431.80
-2.24%
32,679
0.54
Apr 21, 2026
3,324.05
3,541.50
3,303.25
3,510.40
3,510.40
+6.53%
44,751
0.73
Apr 20, 2026
3,334.25
3,390.00
3,276.90
3,295.15
3,295.15
-1.17%
27,010
0.44
Apr 17, 2026
3,295.65
3,378.10
3,260.00
3,334.05
3,334.05
+1.17%
120,951
2.02
Apr 16, 2026
3,269.85
3,306.15
3,213.10
3,295.45
3,295.45
+2.48%
26,609
0.44
Apr 15, 2026
3,399.85
3,401.20
3,175.40
3,215.75
3,215.75
-4.05%
120,658
1.98
Apr 14, 2026
3,351.60
3,399.20
3,273.15
3,351.60
3,351.60
0.00%
0
0.00
Apr 13, 2026
3,345.05
3,399.20
3,273.15
3,351.60
3,351.60
-1.14%
43,461
0.71
Apr 10, 2026
3,265.35
3,428.00
3,191.35
3,390.20
3,390.20
+4.19%
94,035
1.56
Apr 09, 2026
3,150.85
3,272.00
3,128.55
3,254.00
3,254.00
+4.12%
111,875
1.87
Apr 08, 2026
3,150.20
3,186.00
3,093.00
3,125.25
3,125.25
+3.71%
209,860
3.69
Apr 07, 2026
2,900.65
3,051.00
2,883.25
3,013.50
3,013.50
+3.56%
31,800
0.56
Apr 06, 2026
2,841.65
2,932.05
2,797.00
2,909.85
2,909.85
+2.32%
328,647
6.33
Apr 03, 2026
2,843.80
2,871.55
2,743.50
2,843.80
2,843.80
0.00%
0
0.00
Apr 02, 2026
2,830.05
2,871.55
2,743.50
2,843.80
2,843.80
-0.51%
33,430
0.61
Apr 01, 2026
2,899.70
2,899.70
2,760.00
2,858.45
2,858.45
+1.96%
47,149
0.87
Mar 31, 2026
2,803.40
2,875.00
2,738.00
2,803.40
2,803.40
0.00%
0
0.00
Mar 30, 2026
2,819.95
2,875.00
2,738.00
2,803.40
2,803.40
-2.28%
26,674
0.46
Mar 27, 2026
2,851.20
2,903.70
2,820.70
2,868.95
2,868.95
-1.13%
41,330
0.72
Mar 26, 2026
2,901.80
2,910.60
2,803.95
2,901.80
2,901.80
0.00%
0
0.00
Mar 25, 2026
2,803.95
2,910.60
2,803.95
2,901.80
2,901.80
+3.90%
33,282
0.56
Mar 24, 2026
2,780.00
2,807.45
2,680.60
2,792.95
2,792.95
+3.88%
176,072
3.09
Mar 23, 2026
2,756.60
2,774.50
2,651.00
2,688.60
2,688.60
-4.07%
28,704
0.48
Mar 20, 2026
2,860.00
2,881.40
2,791.25
2,802.55
2,802.55
-0.56%
16,054
0.26
Mar 19, 2026
2,958.65
2,970.40
2,805.60
2,818.20
2,818.20
-6.65%
145,417
2.07
Mar 18, 2026
2,992.45
3,029.80
2,940.15
3,019.00
3,019.00
+1.61%
44,409
0.35
Mar 17, 2026
2,888.40
2,999.00
2,826.00
2,971.05
2,971.05
+2.86%
449,664
―
Mar 16, 2026
2,877.75
2,905.75
2,821.70
2,888.40
2,888.40
+0.30%
21,982
―
Mar 13, 2026
2,925.05
3,000.50
2,845.00
2,879.70
2,879.70
-1.94%
24,388
―
Mar 12, 2026
2,998.10
2,998.10
2,905.00
2,936.65
2,936.65
-2.14%
27,977
―
Mar 11, 2026
3,059.95
3,088.75
2,995.10
3,000.75
3,000.75
-2.69%
8,310
―
Mar 10, 2026
2,930.15
3,094.40
2,930.15
3,083.75
3,083.75
+5.98%
29,775
―
Mar 09, 2026
2,928.60
2,935.00
2,860.70
2,909.80
2,909.80
-2.80%
17,231
―
Mar 06, 2026
3,010.10
3,023.90
2,978.15
2,993.70
2,993.70
-0.56%
7,690
―
Mar 05, 2026
3,035.05
3,050.95
2,985.30
3,010.60
3,010.60
+0.57%
13,792
―
Mar 04, 2026
3,033.85
3,063.90
2,900.85
2,993.55
2,993.55
-3.09%
25,812
―
Mar 03, 2026
3,088.85
3,104.35
2,990.00
3,088.85
3,088.85
0.00%
0
―
Mar 02, 2026
3,024.25
3,104.35
2,990.00
3,088.85
3,088.85
-0.50%
12,882
―
Feb 27, 2026
3,102.25
3,129.80
3,070.80
3,104.35
3,104.35
-0.30%
12,412
―
Feb 26, 2026
3,105.10
3,131.00
3,051.00
3,113.80
3,113.80
+0.15%
18,052
―
Feb 25, 2026
3,179.20
3,192.00
3,090.00
3,109.20
3,109.20
-1.30%
42,016
―
Feb 24, 2026
3,132.55
3,174.30
3,111.00
3,150.00
3,150.00
+0.56%
124,611
―
Feb 23, 2026
3,022.20
3,149.00
2,997.45
3,132.50
3,132.50
+3.66%
13,357
―
Feb 20, 2026
3,014.00
3,058.00
3,001.20
3,021.95
3,021.95
-0.02%
6,417
―
Feb 19, 2026
3,066.15
3,084.85
3,008.50
3,022.50
3,022.50
-1.73%
9,844
―
Feb 18, 2026
3,006.65
3,085.40
2,995.85
3,075.85
3,075.85
+2.29%
8,602
―
Rows: