Education
About Us
Working with TipRanks
Follow Us
Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
808.10
812.65
771.00
774.40
774.40
-4.82%
56,412
1.78
Mar 18, 2026
815.00
847.00
792.50
813.65
813.65
-0.10%
53,431
1.67
Mar 17, 2026
800.10
817.60
790.20
814.45
814.45
+2.50%
25,177
0.79
Mar 16, 2026
790.05
810.00
773.85
794.55
794.55
+0.74%
51,526
1.66
Mar 13, 2026
828.00
828.00
780.60
788.70
788.70
-3.84%
46,204
1.50
Mar 12, 2026
815.00
834.50
805.20
820.20
820.20
-0.46%
36,336
1.12
Mar 11, 2026
836.45
844.60
819.00
823.95
823.95
-1.07%
21,941
0.66
Mar 10, 2026
840.00
857.20
824.55
832.85
832.85
+1.14%
39,763
1.21
Mar 09, 2026
828.00
837.10
763.95
823.50
823.50
-1.75%
42,839
1.32
Mar 06, 2026
828.10
846.00
828.10
838.15
838.15
+1.21%
34,055
1.06
Mar 05, 2026
833.00
854.00
819.55
828.10
828.10
+0.39%
61,883
1.98
Mar 04, 2026
824.90
846.95
800.35
824.90
824.90
-0.42%
61,224
2.02
Mar 03, 2026
828.35
851.00
782.50
828.35
828.35
0.00%
0
0.00
Mar 02, 2026
803.00
851.00
782.50
828.35
828.35
+0.35%
81,894
2.78
Feb 27, 2026
811.80
831.55
792.00
825.45
825.45
+2.19%
41,409
1.43
Feb 26, 2026
810.90
828.90
805.25
807.75
807.75
+0.09%
21,962
0.76
Feb 25, 2026
821.80
836.90
805.00
807.05
807.05
-1.79%
33,841
1.19
Feb 24, 2026
850.00
850.00
808.70
821.80
821.80
+0.02%
40,581
1.45
Feb 23, 2026
850.50
865.00
812.35
821.65
821.65
-2.80%
52,152
1.91
Feb 20, 2026
805.50
850.00
800.60
845.35
845.35
+4.73%
81,852
3.13
Feb 19, 2026
809.05
818.05
802.00
807.20
807.20
-0.45%
25,235
0.98
Feb 18, 2026
805.00
836.30
791.00
810.85
810.85
+0.84%
67,125
2.69
Feb 17, 2026
776.00
812.00
767.70
804.10
804.10
+11.01%
65,219
2.65
Feb 16, 2026
768.95
792.80
751.40
777.10
777.10
+7.28%
138,538
6.14
Feb 13, 2026
748.00
767.95
717.05
724.35
724.35
-3.19%
65,448
3.03
Feb 12, 2026
747.05
754.80
740.05
748.20
748.20
-0.11%
8,513
0.39
Feb 11, 2026
755.00
755.05
734.60
749.00
749.00
-0.10%
23,955
1.12
Feb 10, 2026
739.70
753.00
729.35
749.75
749.75
+2.63%
16,840
0.79
Feb 09, 2026
749.90
749.90
726.05
730.55
730.55
-0.88%
25,105
1.17
Feb 06, 2026
729.00
746.95
725.45
737.00
737.00
+0.47%
19,458
0.91
Feb 05, 2026
728.45
736.70
718.45
733.55
733.55
+0.05%
6,770
0.32
Feb 04, 2026
729.80
739.70
716.20
733.20
733.20
+1.76%
9,943
0.46
Feb 03, 2026
727.00
735.00
715.10
720.55
720.55
+0.01%
16,212
0.76
Feb 02, 2026
723.60
723.60
708.10
720.45
720.45
-0.67%
14,913
0.70
Jan 30, 2026
721.00
731.85
709.80
725.30
725.30
+0.69%
9,662
0.45
Jan 29, 2026
727.05
728.85
708.00
720.30
720.30
-0.93%
14,574
0.68
Jan 28, 2026
720.50
732.60
712.10
727.05
727.05
+0.34%
12,461
0.58
Jan 27, 2026
731.10
734.65
718.00
724.60
724.60
-1.57%
10,961
0.51
Jan 26, 2026
736.15
743.00
727.05
736.15
736.15
0.00%
0
0.00
Jan 23, 2026
733.55
743.00
727.05
736.15
736.15
+0.35%
13,307
0.61
Jan 22, 2026
748.80
748.80
727.00
733.55
733.55
+0.71%
15,873
0.72
Jan 21, 2026
755.00
755.00
723.00
728.35
728.35
-0.53%
19,859
0.91
Jan 20, 2026
766.40
767.05
723.00
732.25
732.25
-4.93%
50,696
2.38
Jan 19, 2026
741.00
798.75
741.00
770.25
770.25
+2.50%
28,967
1.38
Jan 16, 2026
746.00
763.00
736.10
751.45
751.45
+0.33%
11,405
0.53
Jan 15, 2026
749.00
753.50
725.45
749.00
749.00
0.00%
0
0.00
Jan 14, 2026
746.45
753.50
725.45
749.00
749.00
-0.16%
23,276
1.08
Jan 13, 2026
730.00
764.90
727.85
750.20
750.20
+3.16%
27,810
1.30
Jan 12, 2026
748.00
748.00
710.00
727.25
727.25
-2.75%
40,121
1.92
Jan 09, 2026
760.00
774.30
743.85
747.80
747.80
-1.10%
30,707
1.49
Rows: