Education
About Us
Working with TipRanks
Follow Us
Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
803.10
825.00
793.60
817.95
817.95
+1.98%
45,654
0.59
Jul 16, 2025
804.05
806.00
791.00
802.10
802.10
+0.75%
20,648
0.27
Jul 15, 2025
760.50
799.35
760.50
796.10
796.10
+4.75%
39,595
0.50
Jul 14, 2025
783.00
783.35
755.00
760.00
760.00
-2.97%
28,284
0.36
Jul 11, 2025
791.25
794.15
780.00
783.25
783.25
-1.01%
12,616
0.16
Jul 10, 2025
793.80
793.80
781.45
791.25
791.25
+0.67%
12,604
0.16
Jul 09, 2025
793.00
798.60
784.00
785.95
785.95
-0.33%
20,372
0.25
Jul 08, 2025
800.00
800.00
784.60
788.55
788.55
-1.01%
13,693
0.17
Jul 07, 2025
790.00
802.00
786.55
796.60
796.60
+0.29%
19,143
0.23
Jul 04, 2025
781.00
801.90
777.30
794.30
794.30
+1.70%
22,484
0.27
Jul 03, 2025
780.00
788.00
778.10
781.00
781.00
-0.19%
15,113
0.18
Jul 02, 2025
775.00
792.65
775.00
782.50
782.50
-0.18%
26,140
0.32
Jul 01, 2025
801.90
814.90
775.00
783.95
783.95
-1.66%
30,265
0.37
Jun 30, 2025
771.50
800.10
771.50
797.15
797.15
+2.81%
37,625
0.46
Jun 27, 2025
779.35
788.00
768.05
775.40
775.40
-0.51%
20,189
0.24
Jun 26, 2025
788.50
793.20
777.70
779.35
779.35
-0.92%
18,703
0.22
Jun 25, 2025
781.55
796.30
781.55
786.55
786.55
+0.64%
11,954
0.14
Jun 24, 2025
783.75
786.05
774.00
781.55
781.55
+1.09%
23,676
0.27
Jun 23, 2025
766.10
780.00
762.00
773.10
773.10
-0.90%
18,261
0.21
Jun 20, 2025
773.65
803.00
769.80
780.10
780.10
+1.34%
35,350
0.40
Jun 19, 2025
786.00
797.25
762.60
769.80
769.80
-2.37%
26,278
0.29
Jun 18, 2025
796.00
799.90
785.15
788.45
788.45
-0.36%
17,332
0.19
Jun 17, 2025
801.00
811.00
789.00
791.30
791.30
-1.79%
24,974
0.27
Jun 16, 2025
794.80
810.45
790.00
805.70
805.70
+0.44%
28,836
0.31
Jun 13, 2025
798.65
821.60
788.00
802.20
802.20
-0.06%
60,471
0.62
Jun 12, 2025
837.70
839.70
798.10
802.65
802.65
-4.18%
65,426
0.68
Jun 11, 2025
830.00
851.90
828.50
837.70
837.70
+1.42%
39,270
0.41
Jun 10, 2025
845.00
851.95
821.60
825.95
825.95
-1.09%
43,720
0.45
Jun 09, 2025
836.00
855.00
826.85
835.05
835.05
-1.09%
47,058
0.48
Jun 06, 2025
851.00
851.00
828.90
844.25
844.25
-0.30%
29,009
0.29
Jun 05, 2025
846.90
854.00
839.00
846.75
846.75
+0.82%
21,119
0.21
Jun 04, 2025
824.25
860.95
824.25
839.90
839.90
+1.13%
62,532
0.64
Jun 03, 2025
829.85
843.00
820.05
830.50
830.50
+0.67%
38,398
0.39
Jun 02, 2025
840.75
848.55
821.30
825.00
825.00
-2.86%
33,989
0.35
May 30, 2025
858.50
870.00
835.00
849.25
849.25
-0.40%
59,734
0.62
May 29, 2025
798.90
867.90
793.35
852.70
852.70
+6.73%
154,685
1.64
May 28, 2025
806.75
810.00
793.00
798.90
798.90
-0.97%
38,401
0.41
May 27, 2025
825.00
827.30
805.55
806.75
806.75
-1.78%
41,525
0.44
May 26, 2025
820.05
833.65
815.35
821.40
821.40
+0.09%
43,175
0.46
May 23, 2025
828.80
833.80
815.00
820.70
820.70
-0.15%
36,225
0.39
May 22, 2025
830.00
851.15
814.00
821.95
821.95
-1.58%
45,649
0.49
May 21, 2025
840.15
851.15
831.10
835.15
835.15
-0.60%
37,835
0.41
May 20, 2025
844.80
865.90
835.25
840.15
840.15
-0.60%
114,696
1.25
May 19, 2025
849.10
878.70
820.00
845.20
845.20
-6.23%
347,486
4.01
May 16, 2025
902.40
929.85
890.05
901.40
901.40
+0.39%
104,981
1.23
May 15, 2025
893.00
910.95
882.15
897.90
897.90
+1.88%
51,530
0.61
May 14, 2025
878.75
899.00
862.30
881.30
881.30
+0.79%
67,048
0.80
May 13, 2025
849.00
887.00
842.00
874.35
874.35
+4.18%
101,057
1.22
May 12, 2025
824.95
862.70
822.05
839.30
839.30
+5.98%
113,727
1.39
May 09, 2025
790.00
799.80
771.00
791.95
791.95
-0.98%
76,343
0.94
Rows: