Education
About Us
Working with TipRanks
Follow Us
Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
688.30
697.00
677.50
694.25
694.25
+1.07%
10,971
0.76
Dec 04, 2025
699.50
699.50
685.00
686.90
686.90
-1.21%
6,625
0.46
Dec 03, 2025
728.00
728.00
690.55
695.30
695.30
-3.50%
16,246
1.13
Dec 02, 2025
720.00
727.65
712.85
720.55
720.55
+0.87%
7,115
0.49
Dec 01, 2025
706.00
721.00
695.10
714.30
714.30
+0.80%
12,806
0.89
Nov 28, 2025
700.00
710.80
700.00
708.60
708.60
+0.50%
6,479
0.44
Nov 27, 2025
690.30
709.50
690.30
705.10
705.10
+2.04%
15,069
1.04
Nov 26, 2025
673.40
693.90
673.35
691.00
691.00
+2.71%
9,428
0.64
Nov 25, 2025
684.00
686.55
666.55
672.75
672.75
-1.18%
9,182
0.62
Nov 24, 2025
694.95
701.35
670.00
680.80
680.80
-3.01%
11,558
0.79
Nov 21, 2025
702.35
710.05
700.00
701.95
701.95
-0.06%
7,581
0.52
Nov 20, 2025
700.00
715.00
700.00
702.35
702.35
-0.78%
11,164
0.76
Nov 19, 2025
688.00
723.85
679.25
707.85
707.85
+2.61%
40,818
2.88
Nov 18, 2025
694.15
694.15
682.10
689.85
689.85
-0.62%
9,454
0.67
Nov 17, 2025
683.05
699.80
683.05
694.15
694.15
+1.63%
6,676
0.47
Nov 14, 2025
679.00
689.35
679.00
683.05
683.05
+0.43%
8,002
0.56
Nov 13, 2025
680.00
692.00
678.85
680.15
680.15
-0.65%
8,764
0.61
Nov 12, 2025
697.00
697.00
679.60
684.60
684.60
-1.73%
8,845
0.59
Nov 11, 2025
675.00
702.90
670.10
696.65
696.65
+2.64%
34,231
2.03
Nov 10, 2025
695.00
705.15
674.95
678.75
678.75
-3.52%
22,333
1.33
Nov 07, 2025
703.00
709.55
698.45
703.50
703.50
-0.37%
9,062
0.54
Nov 06, 2025
711.25
713.50
700.00
706.10
706.10
-0.72%
8,426
0.50
Nov 04, 2025
712.55
721.95
709.05
711.25
711.25
-0.06%
14,923
0.89
Nov 03, 2025
716.80
729.00
707.60
711.65
711.65
-1.45%
14,421
0.85
Oct 31, 2025
717.10
725.80
710.10
722.10
722.10
-0.31%
18,232
1.08
Oct 30, 2025
727.00
733.75
718.20
724.35
724.35
-0.79%
6,772
0.40
Oct 29, 2025
734.10
739.00
727.00
730.10
730.10
-0.90%
9,544
0.56
Oct 28, 2025
706.00
738.00
706.00
736.70
736.70
+3.51%
30,386
1.82
Oct 27, 2025
729.50
736.15
710.05
711.70
711.70
-2.50%
14,096
0.84
Oct 24, 2025
733.60
734.60
715.05
729.95
729.95
-0.30%
10,279
0.61
Oct 23, 2025
703.00
742.00
703.00
732.15
732.15
+2.65%
32,153
1.96
Oct 21, 2025
718.80
718.80
710.00
713.25
713.25
+0.90%
4,553
0.27
Oct 20, 2025
709.00
709.90
693.00
706.90
706.90
+1.46%
14,506
0.88
Oct 17, 2025
701.00
708.45
693.00
696.75
696.75
-0.98%
13,776
0.81
Oct 16, 2025
737.00
737.00
692.60
703.65
703.65
-3.45%
52,607
3.18
Oct 15, 2025
734.00
734.00
722.05
728.80
728.80
+0.53%
7,520
0.44
Oct 14, 2025
723.50
730.40
720.00
724.95
724.95
+0.65%
7,039
0.40
Oct 13, 2025
728.55
731.60
713.30
720.25
720.25
-1.14%
14,761
0.85
Oct 10, 2025
729.85
734.45
725.05
728.55
728.55
+0.05%
7,973
0.46
Oct 09, 2025
745.00
746.45
721.05
728.15
728.15
-1.63%
11,803
0.67
Oct 08, 2025
745.05
753.00
738.05
740.25
740.25
-0.64%
6,720
0.38
Oct 07, 2025
730.00
746.95
730.00
745.05
745.05
+1.44%
12,133
0.68
Oct 06, 2025
746.60
748.95
730.00
734.45
734.45
-1.63%
12,660
0.71
Oct 03, 2025
759.80
761.30
740.10
746.60
746.60
-0.21%
14,513
0.81
Oct 01, 2025
749.45
754.45
735.85
748.20
748.20
+1.10%
4,573
0.25
Sep 30, 2025
767.00
767.00
733.45
740.05
740.05
-1.17%
5,842
0.31
Sep 29, 2025
740.00
760.00
735.20
748.80
748.80
-0.11%
13,870
0.73
Sep 26, 2025
756.00
761.00
729.65
749.60
749.60
-0.96%
15,568
0.81
Sep 25, 2025
772.40
774.60
753.15
756.85
756.85
-1.87%
7,825
0.41
Sep 24, 2025
774.90
784.10
767.30
771.30
771.30
+0.07%
10,827
0.56
Rows: