Education
About Us
Working with TipRanks
Follow Us
Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
701.00
708.45
693.00
696.75
696.75
-0.98%
13,776
0.81
Oct 16, 2025
737.00
737.00
692.60
703.65
703.65
-3.45%
52,607
3.18
Oct 15, 2025
734.00
734.00
722.05
728.80
728.80
+0.53%
7,520
0.44
Oct 14, 2025
723.50
730.40
720.00
724.95
724.95
+0.65%
7,039
0.40
Oct 13, 2025
728.55
731.60
713.30
720.25
720.25
-1.14%
14,761
0.85
Oct 10, 2025
729.85
734.45
725.05
728.55
728.55
+0.05%
7,973
0.46
Oct 09, 2025
745.00
746.45
721.05
728.15
728.15
-1.63%
11,803
0.67
Oct 08, 2025
745.05
753.00
738.05
740.25
740.25
-0.64%
6,720
0.38
Oct 07, 2025
730.00
746.95
730.00
745.05
745.05
+1.44%
12,133
0.68
Oct 06, 2025
746.60
748.95
730.00
734.45
734.45
-1.63%
12,660
0.71
Oct 03, 2025
759.80
761.30
740.10
746.60
746.60
-0.21%
14,513
0.81
Oct 01, 2025
749.45
754.45
735.85
748.20
748.20
+1.10%
4,573
0.25
Sep 30, 2025
767.00
767.00
733.45
740.05
740.05
-1.17%
5,842
0.31
Sep 29, 2025
740.00
760.00
735.20
748.80
748.80
-0.11%
13,870
0.73
Sep 26, 2025
756.00
761.00
729.65
749.60
749.60
-0.96%
15,568
0.81
Sep 25, 2025
772.40
774.60
753.15
756.85
756.85
-1.87%
7,825
0.41
Sep 24, 2025
774.90
784.10
767.30
771.30
771.30
+0.07%
10,827
0.56
Sep 23, 2025
762.40
785.00
753.10
770.75
770.75
+0.98%
13,544
0.70
Sep 22, 2025
758.00
780.45
756.80
763.30
763.30
+0.41%
9,377
0.48
Sep 19, 2025
767.00
790.00
757.20
760.15
760.15
-0.16%
11,397
0.57
Sep 18, 2025
774.00
778.20
760.05
763.60
761.35
-0.35%
14,755
0.73
Sep 17, 2025
779.50
784.80
765.00
768.55
766.28
-0.57%
18,776
0.93
Sep 16, 2025
790.35
794.25
770.00
775.25
772.96
-1.23%
11,778
0.58
Sep 15, 2025
805.00
805.00
777.00
787.20
784.88
-1.31%
14,603
0.71
Sep 12, 2025
762.10
819.85
762.10
800.00
797.64
+5.10%
77,367
3.81
Sep 11, 2025
750.00
770.00
750.00
763.40
761.15
+2.10%
19,782
0.94
Sep 10, 2025
735.05
763.25
735.00
749.90
747.69
+1.82%
27,962
1.32
Sep 09, 2025
735.20
743.00
729.00
738.70
736.52
+0.77%
7,401
0.34
Sep 08, 2025
736.30
745.75
725.65
735.20
733.03
+0.64%
6,119
0.27
Sep 05, 2025
735.40
739.45
725.85
732.65
730.49
-0.29%
10,320
0.45
Sep 04, 2025
736.35
740.50
731.30
736.95
734.78
+1.29%
6,369
0.28
Sep 03, 2025
737.90
737.95
725.00
729.75
727.60
+0.08%
10,518
0.44
Sep 02, 2025
733.05
740.65
727.30
731.30
729.14
-0.57%
6,668
0.27
Sep 01, 2025
748.00
748.00
730.05
737.70
735.53
+0.03%
10,022
0.41
Aug 29, 2025
741.50
748.00
731.00
739.65
737.47
+0.07%
11,547
0.45
Aug 28, 2025
733.90
749.50
726.50
741.35
739.16
+2.33%
20,029
0.73
Aug 26, 2025
734.05
734.30
723.45
726.60
724.46
-0.72%
11,116
0.40
Aug 25, 2025
742.15
750.40
730.35
734.05
731.89
-0.80%
21,206
0.75
Aug 22, 2025
730.00
745.00
726.10
742.15
739.96
+1.67%
8,451
0.29
Aug 21, 2025
724.90
747.15
724.90
732.15
729.99
-0.22%
11,219
0.38
Aug 20, 2025
742.80
742.80
731.65
735.95
733.78
+0.36%
6,870
0.23
Aug 19, 2025
736.00
740.25
726.60
735.45
733.28
+0.95%
10,099
0.33
Aug 18, 2025
725.10
745.45
723.05
730.65
728.50
+1.43%
10,587
0.33
Aug 14, 2025
721.00
734.00
720.00
722.50
720.37
-0.33%
7,685
0.21
Aug 13, 2025
726.60
740.00
724.80
727.00
724.86
+0.90%
11,340
0.29
Aug 12, 2025
726.00
735.40
720.60
722.65
720.52
+0.38%
10,287
0.26
Aug 11, 2025
730.25
742.40
719.45
722.05
719.92
-0.83%
20,467
0.51
Aug 08, 2025
760.00
760.00
725.00
730.25
728.10
-6.17%
44,281
1.08
Aug 07, 2025
742.10
794.00
702.05
780.55
778.25
+3.15%
148,883
3.66
Aug 06, 2025
781.00
789.10
755.00
758.95
756.71
-3.17%
20,627
0.50
Rows: