Education
About Us
Working with TipRanks
Follow Us
Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
721.00
731.85
709.80
725.30
725.30
+0.69%
9,662
0.45
Jan 29, 2026
727.05
728.85
708.00
720.30
720.30
-0.93%
14,574
0.68
Jan 28, 2026
720.50
732.60
712.10
727.05
727.05
+0.34%
12,461
0.58
Jan 27, 2026
731.10
734.65
718.00
724.60
724.60
-1.57%
10,961
0.51
Jan 26, 2026
736.15
743.00
727.05
736.15
736.15
0.00%
0
0.00
Jan 23, 2026
733.55
743.00
727.05
736.15
736.15
+0.35%
13,307
0.61
Jan 22, 2026
748.80
748.80
727.00
733.55
733.55
+0.71%
15,873
0.72
Jan 21, 2026
755.00
755.00
723.00
728.35
728.35
-0.53%
19,859
0.91
Jan 20, 2026
766.40
767.05
723.00
732.25
732.25
-4.93%
50,696
2.38
Jan 19, 2026
741.00
798.75
741.00
770.25
770.25
+2.50%
28,967
1.38
Jan 16, 2026
746.00
763.00
736.10
751.45
751.45
+0.33%
11,405
0.53
Jan 15, 2026
749.00
753.50
725.45
749.00
749.00
0.00%
0
0.00
Jan 14, 2026
746.45
753.50
725.45
749.00
749.00
-0.16%
23,276
1.08
Jan 13, 2026
730.00
764.90
727.85
750.20
750.20
+3.16%
27,810
1.30
Jan 12, 2026
748.00
748.00
710.00
727.25
727.25
-2.75%
40,121
1.92
Jan 09, 2026
760.00
774.30
743.85
747.80
747.80
-1.10%
30,707
1.49
Jan 08, 2026
792.75
798.80
750.00
756.10
756.10
-3.69%
38,693
1.93
Jan 07, 2026
777.00
816.75
775.00
785.05
785.05
+1.30%
36,777
1.87
Jan 06, 2026
799.90
799.90
768.10
774.95
774.95
-2.40%
23,563
1.21
Jan 05, 2026
805.00
812.00
787.05
794.00
794.00
-1.67%
12,600
0.65
Jan 02, 2026
817.50
820.00
802.00
807.50
807.50
-0.23%
12,955
0.67
Jan 01, 2026
819.00
819.00
800.20
809.40
809.40
-0.03%
7,274
0.38
Dec 31, 2025
799.95
815.40
792.05
809.65
809.65
+1.24%
17,590
0.91
Dec 30, 2025
811.85
819.00
795.45
799.70
799.70
-1.40%
12,382
0.64
Dec 29, 2025
820.15
835.00
800.10
811.05
811.05
-1.92%
31,041
1.64
Dec 26, 2025
825.00
828.80
814.00
826.90
826.90
+1.21%
35,258
1.90
Dec 24, 2025
806.15
820.00
799.00
817.05
817.05
+2.37%
27,654
1.51
Dec 23, 2025
804.85
809.90
792.60
798.15
798.15
-0.04%
11,351
0.62
Dec 22, 2025
820.65
831.15
791.50
798.45
798.45
-2.22%
29,622
1.64
Dec 19, 2025
802.05
829.95
795.70
816.55
816.55
+1.92%
53,824
3.09
Dec 18, 2025
774.35
820.00
770.45
801.20
801.20
+3.41%
73,139
4.41
Dec 17, 2025
757.00
781.00
757.00
774.80
774.80
+1.37%
13,678
0.83
Dec 16, 2025
768.00
775.00
754.50
764.35
764.35
-0.99%
7,743
0.47
Dec 15, 2025
768.55
790.00
763.00
772.00
772.00
+1.24%
32,567
1.88
Dec 12, 2025
753.00
842.20
748.00
762.55
762.55
+1.07%
138,346
8.94
Dec 11, 2025
709.95
765.00
709.90
754.50
754.50
+7.00%
66,100
4.44
Dec 10, 2025
719.00
721.00
682.50
705.15
705.15
-0.81%
25,104
1.72
Dec 09, 2025
688.00
716.30
676.00
710.90
710.90
+3.43%
13,742
0.95
Dec 08, 2025
694.05
696.85
685.00
687.35
687.35
-0.99%
7,992
0.55
Dec 05, 2025
688.30
697.00
677.50
694.25
694.25
+1.07%
10,971
0.76
Dec 04, 2025
699.50
699.50
685.00
686.90
686.90
-1.21%
6,625
0.46
Dec 03, 2025
728.00
728.00
690.55
695.30
695.30
-3.50%
16,246
1.13
Dec 02, 2025
720.00
727.65
712.85
720.55
720.55
+0.87%
7,115
0.49
Dec 01, 2025
706.00
721.00
695.10
714.30
714.30
+0.80%
12,806
0.89
Nov 28, 2025
700.00
710.80
700.00
708.60
708.60
+0.50%
6,479
0.44
Nov 27, 2025
690.30
709.50
690.30
705.10
705.10
+2.04%
15,069
1.04
Nov 26, 2025
673.40
693.90
673.35
691.00
691.00
+2.71%
9,428
0.64
Nov 25, 2025
684.00
686.55
666.55
672.75
672.75
-1.18%
9,182
0.62
Nov 24, 2025
694.95
701.35
670.00
680.80
680.80
-3.01%
11,558
0.79
Nov 21, 2025
702.35
710.05
700.00
701.95
701.95
-0.06%
7,581
0.52
Rows: