Education
About Us
Working with TipRanks
Follow Us
Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
735.40
739.45
725.85
732.65
732.65
-0.58%
10,320
0.45
Sep 04, 2025
736.35
740.50
731.30
736.95
736.95
+0.99%
6,369
0.28
Sep 03, 2025
737.90
737.95
725.00
729.75
729.75
-0.21%
10,518
0.44
Sep 02, 2025
733.05
740.65
727.30
731.30
731.30
-0.87%
6,668
0.27
Sep 01, 2025
748.00
748.00
730.05
737.70
737.70
-0.26%
10,022
0.41
Aug 29, 2025
741.50
748.00
731.00
739.65
739.65
-0.23%
11,547
0.45
Aug 28, 2025
733.90
749.50
726.50
741.35
741.35
+2.03%
20,029
0.73
Aug 26, 2025
734.05
734.30
723.45
726.60
726.60
-1.01%
11,116
0.40
Aug 25, 2025
742.15
750.40
730.35
734.05
734.05
-1.09%
21,206
0.75
Aug 22, 2025
730.00
745.00
726.10
742.15
742.15
+1.37%
8,451
0.29
Aug 21, 2025
724.90
747.15
724.90
732.15
732.15
-0.52%
11,219
0.38
Aug 20, 2025
742.80
742.80
731.65
735.95
735.95
+0.07%
6,870
0.23
Aug 19, 2025
736.00
740.25
726.60
735.45
735.45
+0.66%
10,099
0.33
Aug 18, 2025
725.10
745.45
723.05
730.65
730.65
+1.13%
10,587
0.33
Aug 14, 2025
721.00
734.00
720.00
722.50
722.50
-0.62%
7,685
0.21
Aug 13, 2025
726.60
740.00
724.80
727.00
727.00
+0.60%
11,340
0.29
Aug 12, 2025
726.00
735.40
720.60
722.65
722.65
+0.08%
10,287
0.26
Aug 11, 2025
730.25
742.40
719.45
722.05
722.05
-1.12%
20,467
0.51
Aug 08, 2025
760.00
760.00
725.00
730.25
730.25
-6.44%
44,281
1.08
Aug 07, 2025
742.10
794.00
702.05
780.55
780.55
+2.85%
148,883
3.66
Aug 06, 2025
781.00
789.10
755.00
758.95
758.95
-3.45%
20,627
0.50
Aug 05, 2025
779.00
798.45
779.00
786.10
786.10
-0.26%
7,221
0.16
Aug 04, 2025
780.00
799.00
775.50
788.15
788.15
+0.57%
10,611
0.23
Aug 01, 2025
810.00
812.00
781.00
783.65
783.65
-3.12%
7,981
0.16
Jul 31, 2025
777.00
817.00
770.50
808.85
808.85
+4.17%
32,885
0.65
Jul 30, 2025
783.60
783.60
772.20
776.50
776.50
+0.08%
8,632
0.17
Jul 29, 2025
777.70
790.80
774.00
775.85
775.85
+0.01%
12,597
0.24
Jul 28, 2025
789.00
794.00
771.00
775.75
775.75
-1.21%
12,983
0.23
Jul 25, 2025
798.15
798.15
780.00
785.25
785.25
-1.62%
13,518
0.24
Jul 24, 2025
810.00
810.45
790.50
798.15
798.15
-0.68%
11,724
0.20
Jul 23, 2025
814.75
814.75
798.00
803.60
803.60
-0.92%
12,354
0.19
Jul 22, 2025
803.50
817.00
795.00
811.10
811.10
+0.95%
14,981
0.22
Jul 21, 2025
804.15
817.20
796.10
803.50
803.50
-0.08%
12,766
0.19
Jul 18, 2025
820.40
820.40
800.00
804.15
804.15
-1.69%
12,331
0.17
Jul 17, 2025
803.10
825.00
793.60
817.95
817.95
+1.98%
45,654
0.59
Jul 16, 2025
804.05
806.00
791.00
802.10
802.10
+0.75%
20,648
0.27
Jul 15, 2025
760.50
799.35
760.50
796.10
796.10
+4.75%
39,595
0.50
Jul 14, 2025
783.00
783.35
755.00
760.00
760.00
-2.97%
28,284
0.36
Jul 11, 2025
791.25
794.15
780.00
783.25
783.25
-1.01%
12,616
0.16
Jul 10, 2025
793.80
793.80
781.45
791.25
791.25
+0.67%
12,604
0.16
Jul 09, 2025
793.00
798.60
784.00
785.95
785.95
-0.33%
20,372
0.25
Jul 08, 2025
800.00
800.00
784.60
788.55
788.55
-1.01%
13,693
0.17
Jul 07, 2025
790.00
802.00
786.55
796.60
796.60
+0.29%
19,143
0.23
Jul 04, 2025
781.00
801.90
777.30
794.30
794.30
+1.70%
22,484
0.27
Jul 03, 2025
780.00
788.00
778.10
781.00
781.00
-0.19%
15,113
0.18
Jul 02, 2025
775.00
792.65
775.00
782.50
782.50
-0.18%
26,140
0.32
Jul 01, 2025
801.90
814.90
775.00
783.95
783.95
-1.66%
30,265
0.37
Jun 30, 2025
771.50
800.10
771.50
797.15
797.15
+2.81%
37,625
0.46
Jun 27, 2025
779.35
788.00
768.05
775.40
775.40
-0.51%
20,189
0.24
Jun 26, 2025
788.50
793.20
777.70
779.35
779.35
-0.92%
18,703
0.22
Rows: