tiprankstipranks
Trending News
More News >
Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
India Market
Advertisement

Ice Make Refrigeration Ltd. (ICEMAKE) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
740.00
760.00
735.20
748.80
748.80
-0.11%
13,870
0.73
Sep 26, 2025
756.00
761.00
729.65
749.60
749.60
-0.96%
15,568
0.81
Sep 25, 2025
772.40
774.60
753.15
756.85
756.85
-1.87%
7,825
0.41
Sep 24, 2025
774.90
784.10
767.30
771.30
771.30
+0.07%
10,827
0.56
Sep 23, 2025
762.40
785.00
753.10
770.75
770.75
+0.98%
13,544
0.70
Sep 22, 2025
758.00
780.45
756.80
763.30
763.30
+0.41%
9,377
0.48
Sep 19, 2025
767.00
790.00
757.20
760.15
760.15
-0.16%
11,397
0.57
Sep 18, 2025
774.00
778.20
760.05
763.60
761.35
-0.35%
14,755
0.73
Sep 17, 2025
779.50
784.80
765.00
768.55
766.28
-0.57%
18,776
0.93
Sep 16, 2025
790.35
794.25
770.00
775.25
772.96
-1.23%
11,778
0.58
Sep 15, 2025
805.00
805.00
777.00
787.20
784.88
-1.31%
14,603
0.71
Sep 12, 2025
762.10
819.85
762.10
800.00
797.64
+5.10%
77,367
3.81
Sep 11, 2025
750.00
770.00
750.00
763.40
761.15
+2.10%
19,782
0.94
Sep 10, 2025
735.05
763.25
735.00
749.90
747.69
+1.82%
27,962
1.32
Sep 09, 2025
735.20
743.00
729.00
738.70
736.52
+0.77%
7,401
0.34
Sep 08, 2025
736.30
745.75
725.65
735.20
733.03
+0.64%
6,119
0.27
Sep 05, 2025
735.40
739.45
725.85
732.65
730.49
-0.29%
10,320
0.45
Sep 04, 2025
736.35
740.50
731.30
736.95
734.78
+1.29%
6,369
0.28
Sep 03, 2025
737.90
737.95
725.00
729.75
727.60
+0.08%
10,518
0.44
Sep 02, 2025
733.05
740.65
727.30
731.30
729.14
-0.57%
6,668
0.27
Sep 01, 2025
748.00
748.00
730.05
737.70
735.53
+0.03%
10,022
0.41
Aug 29, 2025
741.50
748.00
731.00
739.65
737.47
+0.07%
11,547
0.45
Aug 28, 2025
733.90
749.50
726.50
741.35
739.16
+2.33%
20,029
0.73
Aug 26, 2025
734.05
734.30
723.45
726.60
724.46
-0.72%
11,116
0.40
Aug 25, 2025
742.15
750.40
730.35
734.05
731.89
-0.80%
21,206
0.75
Aug 22, 2025
730.00
745.00
726.10
742.15
739.96
+1.67%
8,451
0.29
Aug 21, 2025
724.90
747.15
724.90
732.15
729.99
-0.22%
11,219
0.38
Aug 20, 2025
742.80
742.80
731.65
735.95
733.78
+0.36%
6,870
0.23
Aug 19, 2025
736.00
740.25
726.60
735.45
733.28
+0.95%
10,099
0.33
Aug 18, 2025
725.10
745.45
723.05
730.65
728.50
+1.43%
10,587
0.33
Aug 14, 2025
721.00
734.00
720.00
722.50
720.37
-0.33%
7,685
0.21
Aug 13, 2025
726.60
740.00
724.80
727.00
724.86
+0.90%
11,340
0.29
Aug 12, 2025
726.00
735.40
720.60
722.65
720.52
+0.38%
10,287
0.26
Aug 11, 2025
730.25
742.40
719.45
722.05
719.92
-0.83%
20,467
0.51
Aug 08, 2025
760.00
760.00
725.00
730.25
728.10
-6.17%
44,281
1.08
Aug 07, 2025
742.10
794.00
702.05
780.55
778.25
+3.15%
148,883
3.66
Aug 06, 2025
781.00
789.10
755.00
758.95
756.71
-3.17%
20,627
0.50
Aug 05, 2025
779.00
798.45
779.00
786.10
783.78
+0.03%
7,221
0.16
Aug 04, 2025
780.00
799.00
775.50
788.15
785.83
+0.87%
10,611
0.23
Aug 01, 2025
810.00
812.00
781.00
783.65
781.34
-2.83%
7,981
0.16
Jul 31, 2025
777.00
817.00
770.50
808.85
806.47
+4.47%
32,885
0.65
Jul 30, 2025
783.60
783.60
772.20
776.50
774.21
+0.38%
8,632
0.17
Jul 29, 2025
777.70
790.80
774.00
775.85
773.56
+0.31%
12,597
0.24
Jul 28, 2025
789.00
794.00
771.00
775.75
773.46
-0.92%
12,983
0.23
Jul 25, 2025
798.15
798.15
780.00
785.25
782.94
-1.33%
13,518
0.24
Jul 24, 2025
810.00
810.45
790.50
798.15
795.80
-0.38%
11,724
0.20
Jul 23, 2025
814.75
814.75
798.00
803.60
801.23
-0.63%
12,354
0.19
Jul 22, 2025
803.50
817.00
795.00
811.10
808.71
+1.24%
14,981
0.22
Jul 21, 2025
804.15
817.20
796.10
803.50
801.13
+0.21%
12,766
0.19
Jul 18, 2025
820.40
820.40
800.00
804.15
801.78
-1.40%
12,331
0.17
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis