Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
764.00
778.30
750.75
767.20
767.20
+1.43%
22,730
0.68
Apr 08, 2026
749.00
758.00
735.00
756.35
756.35
+4.77%
31,006
0.93
Apr 07, 2026
718.00
727.45
705.00
721.90
721.90
+1.60%
25,219
0.75
Apr 06, 2026
709.15
718.80
701.00
710.55
710.55
+0.20%
19,727
0.58
Apr 03, 2026
709.15
713.00
670.10
709.15
709.15
0.00%
0
0.00
Apr 02, 2026
670.10
713.00
670.10
709.15
709.15
+3.65%
35,360
1.05
Apr 01, 2026
698.90
710.70
675.00
684.15
684.15
+2.82%
46,187
1.39
Mar 31, 2026
665.40
695.00
660.30
665.40
665.40
0.00%
0
0.00
Mar 30, 2026
683.00
695.00
660.30
665.40
665.40
-4.38%
58,947
1.80
Mar 27, 2026
739.90
739.90
690.00
695.85
695.85
-4.36%
46,561
1.45
Mar 26, 2026
727.60
742.70
723.35
727.60
727.60
0.00%
0
0.00
Mar 25, 2026
724.80
742.70
723.35
727.60
727.60
+2.13%
25,703
0.78
Mar 24, 2026
724.90
734.50
704.00
712.40
712.40
+0.71%
45,751
1.41
Mar 23, 2026
755.30
760.00
701.45
707.40
707.40
-7.41%
64,833
2.04
Mar 20, 2026
786.00
798.00
755.00
764.00
764.00
-1.34%
32,871
1.04
Mar 19, 2026
808.10
812.65
771.00
774.40
774.40
-4.82%
56,412
1.78
Mar 18, 2026
815.00
847.00
792.50
813.65
813.65
-0.10%
53,431
1.67
Mar 17, 2026
800.10
817.60
790.20
814.45
814.45
+2.50%
25,177
0.79
Mar 16, 2026
790.05
810.00
773.85
794.55
794.55
+0.74%
51,526
1.66
Mar 13, 2026
828.00
828.00
780.60
788.70
788.70
-3.84%
46,204
1.50
Mar 12, 2026
815.00
834.50
805.20
820.20
820.20
-0.46%
36,336
1.12
Mar 11, 2026
836.45
844.60
819.00
823.95
823.95
-1.07%
21,941
0.66
Mar 10, 2026
840.00
857.20
824.55
832.85
832.85
+1.14%
39,763
1.21
Mar 09, 2026
828.00
837.10
763.95
823.50
823.50
-1.75%
42,839
1.32
Mar 06, 2026
828.10
846.00
828.10
838.15
838.15
+1.21%
34,055
1.06
Mar 05, 2026
833.00
854.00
819.55
828.10
828.10
+0.39%
61,883
1.98
Mar 04, 2026
824.90
846.95
800.35
824.90
824.90
-0.42%
61,224
2.02
Mar 03, 2026
828.35
851.00
782.50
828.35
828.35
0.00%
0
0.00
Mar 02, 2026
803.00
851.00
782.50
828.35
828.35
+0.35%
81,894
2.78
Feb 27, 2026
811.80
831.55
792.00
825.45
825.45
+2.19%
41,409
1.43
Feb 26, 2026
810.90
828.90
805.25
807.75
807.75
+0.09%
21,962
0.76
Feb 25, 2026
821.80
836.90
805.00
807.05
807.05
-1.79%
33,841
1.19
Feb 24, 2026
850.00
850.00
808.70
821.80
821.80
+0.02%
40,581
1.45
Feb 23, 2026
850.50
865.00
812.35
821.65
821.65
-2.80%
52,152
1.91
Feb 20, 2026
805.50
850.00
800.60
845.35
845.35
+4.73%
81,852
3.13
Feb 19, 2026
809.05
818.05
802.00
807.20
807.20
-0.45%
25,235
0.98
Feb 18, 2026
805.00
836.30
791.00
810.85
810.85
+0.84%
67,125
2.69
Feb 17, 2026
776.00
812.00
767.70
804.10
804.10
+11.01%
65,219
2.65
Feb 16, 2026
768.95
792.80
751.40
777.10
777.10
+7.28%
138,538
6.14
Feb 13, 2026
748.00
767.95
717.05
724.35
724.35
-3.19%
65,448
3.03
Feb 12, 2026
747.05
754.80
740.05
748.20
748.20
-0.11%
8,513
0.39
Feb 11, 2026
755.00
755.05
734.60
749.00
749.00
-0.10%
23,955
1.12
Feb 10, 2026
739.70
753.00
729.35
749.75
749.75
+2.63%
16,840
0.79
Feb 09, 2026
749.90
749.90
726.05
730.55
730.55
-0.88%
25,105
1.17
Feb 06, 2026
729.00
746.95
725.45
737.00
737.00
+0.47%
19,458
0.91
Feb 05, 2026
728.45
736.70
718.45
733.55
733.55
+0.05%
6,770
0.32
Feb 04, 2026
729.80
739.70
716.20
733.20
733.20
+1.76%
9,943
0.46
Feb 03, 2026
727.00
735.00
715.10
720.55
720.55
+0.01%
16,212
0.76
Feb 02, 2026
723.60
723.60
708.10
720.45
720.45
-0.67%
14,913
0.70
Jan 30, 2026
721.00
731.85
709.80
725.30
725.30
+0.69%
9,662
0.45
Rows: