Education
About Us
Working with TipRanks
Follow Us
Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
760.00
774.30
743.85
747.80
747.80
-1.10%
30,707
1.49
Jan 08, 2026
792.75
798.80
750.00
756.10
756.10
-3.69%
38,693
1.93
Jan 07, 2026
777.00
816.75
775.00
785.05
785.05
+1.30%
36,777
1.87
Jan 06, 2026
799.90
799.90
768.10
774.95
774.95
-2.40%
23,563
1.21
Jan 05, 2026
805.00
812.00
787.05
794.00
794.00
-1.67%
12,600
0.65
Jan 02, 2026
817.50
820.00
802.00
807.50
807.50
-0.23%
12,955
0.67
Jan 01, 2026
819.00
819.00
800.20
809.40
809.40
-0.03%
7,274
0.38
Dec 31, 2025
799.95
815.40
792.05
809.65
809.65
+1.24%
17,590
0.91
Dec 30, 2025
811.85
819.00
795.45
799.70
799.70
-1.40%
12,382
0.64
Dec 29, 2025
820.15
835.00
800.10
811.05
811.05
-1.92%
31,041
1.64
Dec 26, 2025
825.00
828.80
814.00
826.90
826.90
+1.21%
35,258
1.90
Dec 24, 2025
806.15
820.00
799.00
817.05
817.05
+2.37%
27,654
1.51
Dec 23, 2025
804.85
809.90
792.60
798.15
798.15
-0.04%
11,351
0.62
Dec 22, 2025
820.65
831.15
791.50
798.45
798.45
-2.22%
29,622
1.64
Dec 19, 2025
802.05
829.95
795.70
816.55
816.55
+1.92%
53,824
3.09
Dec 18, 2025
774.35
820.00
770.45
801.20
801.20
+3.41%
73,139
4.41
Dec 17, 2025
757.00
781.00
757.00
774.80
774.80
+1.37%
13,678
0.83
Dec 16, 2025
768.00
775.00
754.50
764.35
764.35
-0.99%
7,743
0.47
Dec 15, 2025
768.55
790.00
763.00
772.00
772.00
+1.24%
32,567
1.88
Dec 12, 2025
753.00
842.20
748.00
762.55
762.55
+1.07%
138,346
8.94
Dec 11, 2025
709.95
765.00
709.90
754.50
754.50
+7.00%
66,100
4.44
Dec 10, 2025
719.00
721.00
682.50
705.15
705.15
-0.81%
25,104
1.72
Dec 09, 2025
688.00
716.30
676.00
710.90
710.90
+3.43%
13,742
0.95
Dec 08, 2025
694.05
696.85
685.00
687.35
687.35
-0.99%
7,992
0.55
Dec 05, 2025
688.30
697.00
677.50
694.25
694.25
+1.07%
10,971
0.76
Dec 04, 2025
699.50
699.50
685.00
686.90
686.90
-1.21%
6,625
0.46
Dec 03, 2025
728.00
728.00
690.55
695.30
695.30
-3.50%
16,246
1.13
Dec 02, 2025
720.00
727.65
712.85
720.55
720.55
+0.87%
7,115
0.49
Dec 01, 2025
706.00
721.00
695.10
714.30
714.30
+0.80%
12,806
0.89
Nov 28, 2025
700.00
710.80
700.00
708.60
708.60
+0.50%
6,479
0.44
Nov 27, 2025
690.30
709.50
690.30
705.10
705.10
+2.04%
15,069
1.04
Nov 26, 2025
673.40
693.90
673.35
691.00
691.00
+2.71%
9,428
0.64
Nov 25, 2025
684.00
686.55
666.55
672.75
672.75
-1.18%
9,182
0.62
Nov 24, 2025
694.95
701.35
670.00
680.80
680.80
-3.01%
11,558
0.79
Nov 21, 2025
702.35
710.05
700.00
701.95
701.95
-0.06%
7,581
0.52
Nov 20, 2025
700.00
715.00
700.00
702.35
702.35
-0.78%
11,164
0.76
Nov 19, 2025
688.00
723.85
679.25
707.85
707.85
+2.61%
40,818
2.88
Nov 18, 2025
694.15
694.15
682.10
689.85
689.85
-0.62%
9,454
0.67
Nov 17, 2025
683.05
699.80
683.05
694.15
694.15
+1.63%
6,676
0.47
Nov 14, 2025
679.00
689.35
679.00
683.05
683.05
+0.43%
8,002
0.56
Nov 13, 2025
680.00
692.00
678.85
680.15
680.15
-0.65%
8,764
0.61
Nov 12, 2025
697.00
697.00
679.60
684.60
684.60
-1.73%
8,845
0.59
Nov 11, 2025
675.00
702.90
670.10
696.65
696.65
+2.64%
34,231
2.03
Nov 10, 2025
695.00
705.15
674.95
678.75
678.75
-3.52%
22,333
1.33
Nov 07, 2025
703.00
709.55
698.45
703.50
703.50
-0.37%
9,062
0.54
Nov 06, 2025
711.25
713.50
700.00
706.10
706.10
-0.72%
8,426
0.50
Nov 04, 2025
712.55
721.95
709.05
711.25
711.25
-0.06%
14,923
0.89
Nov 03, 2025
716.80
729.00
707.60
711.65
711.65
-1.45%
14,421
0.85
Oct 31, 2025
717.10
725.80
710.10
722.10
722.10
-0.31%
18,232
1.08
Oct 30, 2025
727.00
733.75
718.20
724.35
724.35
-0.79%
6,772
0.40
Rows: