Ice Make Refrigeration Ltd. (IN:ICEMAKE)
:ICEMAKE
Want to see IN:ICEMAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
740.15
754.15
732.25
751.25
751.25
+0.55%
14,224
0.45
May 19, 2026
745.00
759.00
745.00
747.15
747.15
-0.49%
11,299
0.36
May 18, 2026
770.00
770.00
740.50
750.85
750.85
-2.27%
32,620
1.01
May 15, 2026
763.00
776.00
761.40
768.30
768.30
+0.17%
13,207
0.40
May 14, 2026
760.55
778.80
760.55
767.00
767.00
+0.29%
14,135
0.40
May 13, 2026
753.00
774.50
753.00
764.75
764.75
-0.31%
18,011
0.50
May 12, 2026
777.00
785.00
761.00
767.15
767.15
-1.54%
20,001
0.56
May 11, 2026
794.00
794.00
771.00
779.15
779.15
-1.87%
21,985
0.62
May 08, 2026
790.60
822.00
788.05
794.00
794.00
+0.03%
40,726
1.15
May 07, 2026
789.80
804.00
786.05
793.75
793.75
+1.06%
43,360
1.24
May 06, 2026
788.00
788.00
772.80
785.40
785.40
+0.36%
14,029
0.40
May 05, 2026
790.05
798.90
780.00
782.55
782.55
-1.71%
21,656
0.62
May 04, 2026
798.00
804.95
791.10
796.20
796.20
-0.18%
21,025
0.61
May 01, 2026
797.65
809.40
790.00
797.65
797.65
0.00%
0
0.00
Apr 30, 2026
809.40
809.40
790.00
797.65
797.65
-0.57%
18,639
0.53
Apr 29, 2026
815.35
833.30
795.00
802.20
802.20
-0.14%
45,138
1.32
Apr 28, 2026
811.80
814.80
795.10
803.30
803.30
-1.05%
14,698
0.43
Apr 27, 2026
786.00
817.00
786.00
811.80
811.80
+3.33%
22,575
0.66
Apr 24, 2026
795.00
803.90
781.55
785.65
785.65
-1.96%
13,395
0.39
Apr 23, 2026
813.60
813.60
798.00
801.35
801.35
-0.52%
16,842
0.50
Apr 22, 2026
803.25
808.65
798.05
805.55
805.55
+0.48%
14,366
0.42
Apr 21, 2026
810.90
812.95
797.60
801.70
801.70
-0.82%
20,096
0.60
Apr 20, 2026
818.90
818.90
796.05
808.30
808.30
-1.29%
31,424
0.94
Apr 17, 2026
815.50
824.00
809.10
818.90
818.90
+0.71%
18,777
0.55
Apr 16, 2026
843.70
843.70
809.05
813.15
813.15
-0.39%
44,897
1.33
Apr 15, 2026
796.00
829.00
795.95
816.30
816.30
+3.60%
44,480
1.34
Apr 14, 2026
787.95
797.15
750.85
787.95
787.95
0.00%
0
0.00
Apr 13, 2026
755.00
797.15
750.85
787.95
787.95
+0.64%
47,127
1.43
Apr 10, 2026
772.00
788.40
770.15
782.95
782.95
+2.05%
21,003
0.64
Apr 09, 2026
764.00
778.30
750.75
767.20
767.20
+1.43%
22,730
0.68
Apr 08, 2026
749.00
758.00
735.00
756.35
756.35
+4.77%
31,006
0.93
Apr 07, 2026
718.00
727.45
705.00
721.90
721.90
+1.60%
25,219
0.75
Apr 06, 2026
709.15
718.80
701.00
710.55
710.55
+0.20%
19,727
0.58
Apr 03, 2026
709.15
713.00
670.10
709.15
709.15
0.00%
0
0.00
Apr 02, 2026
670.10
713.00
670.10
709.15
709.15
+3.65%
35,360
1.05
Apr 01, 2026
698.90
710.70
675.00
684.15
684.15
+2.82%
46,187
1.39
Mar 31, 2026
665.40
695.00
660.30
665.40
665.40
0.00%
0
0.00
Mar 30, 2026
683.00
695.00
660.30
665.40
665.40
-4.38%
58,947
1.80
Mar 27, 2026
739.90
739.90
690.00
695.85
695.85
-4.36%
46,561
1.45
Mar 26, 2026
727.60
742.70
723.35
727.60
727.60
0.00%
0
0.00
Mar 25, 2026
724.80
742.70
723.35
727.60
727.60
+2.13%
25,703
0.78
Mar 24, 2026
724.90
734.50
704.00
712.40
712.40
+0.71%
45,751
1.41
Mar 23, 2026
755.30
760.00
701.45
707.40
707.40
-7.41%
64,833
2.04
Mar 20, 2026
786.00
798.00
755.00
764.00
764.00
-1.34%
32,871
1.04
Mar 19, 2026
808.10
812.65
771.00
774.40
774.40
-4.82%
56,412
1.78
Mar 18, 2026
815.00
847.00
792.50
813.65
813.65
-0.10%
53,431
1.67
Mar 17, 2026
800.10
817.60
790.20
814.45
814.45
+2.50%
25,177
0.79
Mar 16, 2026
790.05
810.00
773.85
794.55
794.55
+0.74%
51,526
1.66
Mar 13, 2026
828.00
828.00
780.60
788.70
788.70
-3.84%
46,204
1.50
Mar 12, 2026
815.00
834.50
805.20
820.20
820.20
-0.46%
36,336
1.12
Rows: