Education
About Us
Working with TipRanks
Follow Us
Huhtamaki India Limited (IN:HUHTAMAKI)
:HUHTAMAKI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
213.85
219.85
208.45
211.55
211.55
+0.45%
37,190
2.77
Jun 18, 2025
207.65
213.30
207.05
210.60
210.60
+0.55%
4,013
0.29
Jun 17, 2025
212.20
215.00
208.85
209.45
209.45
+0.53%
9,225
0.65
Jun 16, 2025
204.05
209.05
202.65
208.35
208.35
+0.75%
2,393
0.16
Jun 13, 2025
204.00
208.85
202.75
206.80
206.80
-0.43%
5,496
0.36
Jun 12, 2025
205.80
214.50
205.80
207.70
207.70
+0.58%
13,326
0.89
Jun 11, 2025
207.40
209.95
204.90
206.50
206.50
+0.02%
8,391
0.56
Jun 10, 2025
207.00
208.60
204.90
206.45
206.45
+0.12%
9,200
0.61
Jun 09, 2025
202.00
208.45
202.00
206.20
206.20
+0.39%
12,885
0.86
Jun 06, 2025
205.00
206.00
202.50
205.40
205.40
+0.69%
5,181
0.34
Jun 05, 2025
203.65
208.80
202.80
204.00
204.00
+0.97%
4,626
0.30
Jun 04, 2025
204.05
204.35
200.70
202.05
202.05
-1.25%
3,320
0.22
Jun 03, 2025
203.20
211.70
203.15
204.60
204.60
+0.12%
14,791
0.97
Jun 02, 2025
205.10
205.10
198.25
204.35
204.35
-0.24%
12,958
0.86
May 30, 2025
216.00
216.00
203.40
204.85
204.85
-0.99%
5,665
0.37
May 29, 2025
210.55
211.10
206.05
206.90
206.90
-0.84%
10,382
0.69
May 28, 2025
212.15
218.20
207.00
208.65
208.65
-2.41%
19,921
1.35
May 27, 2025
208.00
216.70
203.30
213.80
213.80
+2.54%
41,324
2.88
May 26, 2025
200.25
213.35
200.25
208.50
208.50
+4.96%
19,037
1.34
May 23, 2025
200.90
204.70
197.90
198.65
198.65
-1.54%
21,673
1.56
May 22, 2025
199.95
204.30
198.35
201.75
201.75
+1.13%
4,059
0.29
May 21, 2025
200.00
200.15
195.85
199.50
199.50
+0.63%
5,352
0.37
May 20, 2025
200.05
205.20
197.60
198.25
198.25
-2.34%
8,893
0.61
May 19, 2025
206.90
206.90
200.75
203.00
203.00
+1.63%
9,539
0.66
May 16, 2025
199.95
200.50
195.80
199.75
199.75
+1.60%
25,142
1.78
May 15, 2025
199.55
201.80
196.00
196.60
196.60
-0.73%
21,961
1.59
May 14, 2025
195.45
199.15
195.40
198.05
198.05
+1.20%
2,632
0.19
May 13, 2025
195.00
197.20
194.30
195.70
195.70
-0.25%
6,453
0.47
May 12, 2025
198.95
198.95
195.00
196.20
196.20
+1.92%
15,478
1.14
May 09, 2025
185.05
193.15
185.05
192.50
192.50
-0.03%
7,392
0.55
May 08, 2025
189.95
193.95
188.50
192.55
192.55
+2.26%
1,522
0.11
May 07, 2025
185.05
190.30
183.80
188.30
188.30
+1.29%
2,043
0.15
May 06, 2025
191.95
191.95
185.70
185.90
185.90
-2.21%
2,035
0.15
May 05, 2025
190.00
191.70
189.00
190.10
190.10
0.00%
3,007
0.21
May 02, 2025
191.10
191.10
188.90
190.10
190.10
-0.21%
2,191
0.15
Apr 30, 2025
197.95
197.95
189.00
190.50
190.50
-1.58%
17,447
1.25
Apr 29, 2025
196.30
196.75
193.00
193.55
193.55
-1.50%
11,039
0.80
Apr 28, 2025
191.20
197.00
191.20
196.50
196.50
+0.20%
18,082
1.32
Apr 25, 2025
205.85
205.85
191.50
196.10
196.10
-2.97%
32,258
2.44
Apr 24, 2025
206.60
208.80
201.65
202.10
202.10
-1.94%
38,273
3.02
Apr 23, 2025
209.90
222.00
204.30
208.10
206.10
+5.56%
60,054
5.10
Apr 22, 2025
208.00
208.00
198.40
199.05
197.14
-0.21%
27,575
2.42
Apr 21, 2025
200.95
204.90
196.20
201.40
199.46
+4.15%
28,879
2.62
Apr 17, 2025
196.35
197.35
193.10
195.25
193.37
+0.89%
6,836
0.62
Apr 16, 2025
194.55
198.50
193.55
195.40
193.52
+1.54%
2,732
0.25
Apr 15, 2025
196.20
197.70
193.50
194.30
192.43
+0.76%
5,728
0.51
Apr 11, 2025
200.90
200.90
192.30
194.70
192.83
+1.13%
14,231
1.30
Apr 09, 2025
181.10
197.90
180.00
194.40
192.53
+7.03%
11,651
1.07
Apr 08, 2025
185.00
185.00
180.10
183.40
181.64
+2.39%
7,487
0.69
Apr 07, 2025
180.35
181.95
177.10
180.85
179.11
-2.87%
5,537
0.51
Rows: