Education
About Us
Working with TipRanks
Follow Us
Huhtamaki India Limited (IN:HUHTAMAKI)
:HUHTAMAKI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
181.60
187.40
181.45
184.95
184.95
+0.03%
228,733
41.88
Jan 21, 2026
180.05
187.55
179.00
184.90
184.90
+1.76%
2,826
0.50
Jan 20, 2026
188.55
188.55
180.60
181.70
181.70
-3.63%
3,925
0.65
Jan 19, 2026
187.20
190.00
185.40
188.55
188.55
+0.67%
6,976
0.85
Jan 16, 2026
189.60
189.80
186.10
187.30
187.30
-1.55%
4,428
0.13
Jan 15, 2026
190.25
191.25
186.35
190.25
190.25
0.00%
0
0.00
Jan 14, 2026
186.35
191.25
186.35
190.25
190.25
+2.18%
2,504
0.08
Jan 13, 2026
192.10
195.85
185.10
186.20
186.20
-4.12%
9,744
0.29
Jan 12, 2026
200.00
200.00
191.65
194.20
194.20
-3.31%
4,260
0.13
Jan 09, 2026
201.10
202.65
198.05
200.85
200.85
-0.25%
1,601
0.05
Jan 08, 2026
206.20
206.20
200.60
201.35
201.35
-2.16%
1,136
0.03
Jan 07, 2026
204.10
207.20
204.10
205.80
205.80
-0.31%
1,153
0.03
Jan 06, 2026
208.50
208.50
204.95
206.45
206.45
-1.67%
1,651
0.05
Jan 05, 2026
210.00
212.35
209.00
209.95
209.95
-1.27%
1,768
0.05
Jan 02, 2026
210.50
213.35
210.05
212.65
212.65
+1.14%
1,579
0.05
Jan 01, 2026
211.30
211.40
209.55
210.25
210.25
-0.66%
442
0.01
Dec 31, 2025
207.35
212.00
207.05
211.65
211.65
+2.07%
1,782
0.05
Dec 30, 2025
207.00
208.40
205.35
207.35
207.35
+0.70%
6,695
0.20
Dec 29, 2025
208.55
209.25
205.35
205.90
205.90
-1.20%
2,616
0.08
Dec 26, 2025
208.05
211.45
208.05
208.40
208.40
-1.12%
547
0.02
Dec 24, 2025
209.00
213.95
209.00
210.75
210.75
-0.43%
1,801
0.05
Dec 23, 2025
211.00
212.15
209.05
211.65
211.65
+0.31%
1,446
0.04
Dec 22, 2025
208.85
211.55
208.85
211.00
211.00
+1.05%
2,590
0.07
Dec 19, 2025
206.75
210.40
206.15
208.80
208.80
+1.85%
2,491
0.07
Dec 18, 2025
203.05
206.60
202.55
205.00
205.00
-1.13%
1,428
0.04
Dec 17, 2025
209.60
210.15
206.05
207.35
207.35
-1.33%
2,374
0.06
Dec 16, 2025
209.90
212.00
209.45
210.15
210.15
-0.66%
1,589
0.04
Dec 15, 2025
211.90
213.00
209.00
211.55
211.55
-0.45%
5,232
0.14
Dec 12, 2025
214.55
215.65
212.00
212.50
212.50
-0.91%
2,529
0.07
Dec 11, 2025
210.80
216.10
208.40
214.45
214.45
+1.28%
3,074
0.08
Dec 10, 2025
211.95
214.65
211.00
211.75
211.75
-0.56%
1,723
0.05
Dec 09, 2025
208.30
213.90
203.00
212.95
212.95
+2.16%
2,084
0.06
Dec 08, 2025
212.15
215.00
208.30
208.45
208.45
-1.88%
2,055
0.05
Dec 05, 2025
213.80
216.10
210.00
212.45
212.45
-0.54%
6,815
0.18
Dec 04, 2025
216.10
216.20
213.30
213.60
213.60
-1.04%
3,522
0.09
Dec 03, 2025
217.35
217.35
211.40
215.85
215.85
-0.76%
4,803
0.12
Dec 02, 2025
216.20
218.45
215.00
217.50
217.50
-0.02%
4,825
0.12
Dec 01, 2025
220.05
224.40
217.45
217.55
217.55
-0.59%
4,310
0.11
Nov 28, 2025
221.10
221.10
217.25
218.85
218.85
-1.31%
3,304
0.08
Nov 27, 2025
223.30
225.70
220.95
221.75
221.75
-0.67%
2,280
0.06
Nov 26, 2025
219.30
224.90
219.30
223.25
223.25
+1.82%
3,806
0.10
Nov 25, 2025
218.00
220.35
218.00
219.25
219.25
+0.25%
2,782
0.07
Nov 24, 2025
222.65
224.25
218.00
218.70
218.70
-2.30%
10,046
0.25
Nov 21, 2025
225.90
226.00
222.75
223.85
223.85
-0.95%
4,069
0.10
Nov 20, 2025
228.25
232.10
224.05
226.00
226.00
-2.80%
5,049
0.13
Nov 19, 2025
233.15
236.90
228.10
232.50
232.50
+0.87%
7,249
0.18
Nov 18, 2025
232.05
235.30
228.55
230.50
230.50
-1.64%
9,936
0.25
Nov 17, 2025
234.00
240.25
231.90
234.35
234.35
-1.06%
9,120
0.23
Nov 14, 2025
242.85
242.85
236.00
236.85
236.85
-2.47%
3,055
0.08
Nov 13, 2025
240.00
244.20
240.00
242.85
242.85
+0.87%
4,518
0.11
Rows: