Huhtamaki India Limited (IN:HUHTAMAKI)
:HUHTAMAKI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
178.05
179.50
174.75
177.50
177.50
+1.34%
5,604
0.28
Apr 09, 2026
176.05
178.10
172.85
175.15
175.15
-0.43%
4,049
0.20
Apr 08, 2026
172.95
177.00
170.70
175.90
175.90
+4.27%
13,270
0.67
Apr 07, 2026
168.80
169.90
166.45
168.70
168.70
+0.75%
6,013
0.30
Apr 06, 2026
165.75
168.45
161.85
167.45
167.45
+2.57%
9,263
0.47
Apr 03, 2026
163.25
164.00
156.00
163.25
163.25
0.00%
0
0.00
Apr 02, 2026
162.65
164.00
156.00
163.25
163.25
+1.37%
8,330
0.42
Apr 01, 2026
150.50
161.90
150.50
161.05
161.05
+7.26%
6,031
0.31
Mar 31, 2026
150.15
158.85
148.95
150.15
150.15
0.00%
0
0.00
Mar 30, 2026
156.15
158.85
148.95
150.15
150.15
-3.84%
34,172
1.79
Mar 27, 2026
166.45
166.45
155.20
156.15
156.15
-5.45%
34,117
1.83
Mar 26, 2026
165.15
167.50
162.55
165.15
165.15
0.00%
0
0.00
Mar 25, 2026
162.55
167.50
162.55
165.15
165.15
+1.94%
9,433
0.51
Mar 24, 2026
155.00
163.55
152.80
162.00
162.00
+5.40%
29,643
1.64
Mar 23, 2026
158.20
158.60
152.30
153.70
153.70
-5.65%
16,472
0.92
Mar 20, 2026
161.50
166.15
161.50
162.90
162.90
+0.96%
5,756
0.32
Mar 19, 2026
163.20
164.50
160.00
161.35
161.35
-2.83%
3,108
0.17
Mar 18, 2026
164.00
167.95
163.95
166.05
166.05
+2.47%
6,346
0.36
Mar 17, 2026
160.00
163.05
159.85
162.05
162.05
+0.56%
6,500
0.37
Mar 16, 2026
161.50
162.90
156.95
161.15
161.15
-0.19%
13,572
0.78
Mar 13, 2026
166.75
167.95
161.00
161.45
161.45
-3.44%
8,580
0.49
Mar 12, 2026
167.10
170.05
163.55
167.20
167.20
-1.68%
9,542
0.55
Mar 11, 2026
172.00
173.60
169.45
170.05
170.05
-2.24%
3,875
0.22
Mar 10, 2026
164.20
174.50
164.20
173.95
173.95
+3.94%
14,281
0.84
Mar 09, 2026
169.00
170.10
164.10
167.35
167.35
-2.76%
10,092
0.60
Mar 06, 2026
171.95
173.80
169.65
172.10
172.10
+1.03%
12,469
0.74
Mar 05, 2026
169.50
171.45
166.90
170.35
170.35
+0.53%
7,657
0.46
Mar 04, 2026
167.55
172.00
165.60
169.45
169.45
-1.34%
9,412
0.56
Mar 03, 2026
171.75
173.00
168.05
171.75
171.75
0.00%
0
0.00
Mar 02, 2026
173.00
173.00
168.05
171.75
171.75
-2.44%
19,450
1.18
Feb 27, 2026
178.70
178.70
175.45
176.05
176.05
-1.68%
2,979
0.18
Feb 26, 2026
171.65
182.25
171.65
179.05
179.05
+3.50%
7,015
0.43
Feb 25, 2026
176.00
177.40
172.05
173.00
173.00
-1.31%
5,106
0.31
Feb 24, 2026
177.05
178.40
174.85
175.30
175.30
-2.37%
3,025
0.18
Feb 23, 2026
182.55
183.85
178.00
179.55
179.55
-1.59%
6,178
0.38
Feb 20, 2026
183.30
183.90
181.40
182.45
182.45
-0.38%
5,147
0.31
Feb 19, 2026
187.90
188.35
182.75
183.15
183.15
-2.66%
7,363
0.45
Feb 18, 2026
189.30
190.00
185.40
188.15
188.15
-0.58%
3,640
0.22
Feb 17, 2026
180.00
193.95
180.00
189.25
189.25
+0.75%
10,037
0.61
Feb 16, 2026
187.90
188.20
180.05
180.60
180.60
-3.86%
9,942
0.61
Feb 13, 2026
191.60
194.55
187.25
187.85
187.85
-2.77%
5,203
0.32
Feb 12, 2026
190.55
196.70
189.00
193.20
193.20
+0.57%
10,096
0.62
Feb 11, 2026
196.00
200.95
191.10
192.10
192.10
+0.23%
22,373
1.39
Feb 10, 2026
194.95
194.95
188.35
191.65
191.65
+0.34%
13,729
0.86
Feb 09, 2026
184.00
192.35
184.00
191.00
191.00
+3.86%
5,108
0.32
Feb 06, 2026
180.95
184.50
179.55
183.90
183.90
+0.99%
1,768
0.11
Feb 05, 2026
184.70
185.05
180.20
182.10
182.10
-1.41%
3,209
0.20
Feb 04, 2026
185.00
186.50
183.90
184.70
184.70
+0.24%
2,405
0.15
Feb 03, 2026
183.00
189.60
183.00
184.25
184.25
+1.07%
11,271
0.70
Feb 02, 2026
180.85
183.65
176.25
182.30
182.30
+1.53%
8,145
0.50
Rows: