Huhtamaki India Limited (IN:HUHTAMAKI)
:HUHTAMAKI
Want to see IN:HUHTAMAKI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
177.45
178.90
177.00
177.40
177.40
-1.28%
2,148
0.25
May 04, 2026
179.00
180.00
177.85
179.70
179.70
+0.11%
1,850
0.21
May 01, 2026
179.50
180.00
175.80
179.50
179.50
0.00%
0
0.00
Apr 30, 2026
179.00
180.00
175.80
179.50
179.50
-0.17%
1,597
0.18
Apr 29, 2026
177.00
181.00
177.00
179.80
179.80
+0.81%
4,302
0.47
Apr 28, 2026
179.95
181.55
176.50
178.35
178.35
-0.86%
4,164
0.46
Apr 27, 2026
180.05
182.95
178.65
179.90
179.90
+1.18%
16,580
1.87
Apr 24, 2026
185.10
185.10
176.30
177.80
177.80
-4.10%
11,602
0.86
Apr 23, 2026
188.00
189.55
184.50
185.40
185.40
-1.25%
10,050
0.75
Apr 22, 2026
190.05
192.65
188.70
189.75
187.75
+0.08%
6,836
0.40
Apr 21, 2026
192.80
192.95
188.85
189.60
187.60
+0.40%
18,547
0.91
Apr 20, 2026
191.25
193.70
188.10
188.85
186.86
-0.81%
9,275
0.46
Apr 17, 2026
187.90
192.55
186.45
190.40
188.39
+2.15%
5,504
0.27
Apr 16, 2026
187.85
187.85
183.00
186.40
184.44
+0.30%
7,006
0.34
Apr 15, 2026
179.85
186.90
179.60
185.85
183.89
+6.11%
16,795
0.83
Apr 14, 2026
175.15
177.50
169.05
175.15
173.30
0.00%
0
0.00
Apr 13, 2026
177.50
177.50
169.05
175.15
173.30
-1.32%
7,340
0.37
Apr 10, 2026
178.05
179.50
174.75
177.50
175.63
+1.34%
5,604
0.28
Apr 09, 2026
176.05
178.10
172.85
175.15
173.30
-0.43%
4,048
0.20
Apr 08, 2026
172.95
177.00
170.70
175.90
174.05
+4.27%
13,270
0.67
Apr 07, 2026
168.80
169.90
166.45
168.70
166.92
+0.75%
6,013
0.30
Apr 06, 2026
165.75
168.45
161.85
167.45
165.69
+2.57%
9,263
0.47
Apr 03, 2026
163.25
164.00
156.00
163.25
161.53
0.00%
0
0.00
Apr 02, 2026
162.65
164.00
156.00
163.25
161.53
+1.37%
8,330
0.42
Apr 01, 2026
150.50
161.90
150.50
161.05
159.35
+7.26%
6,031
0.31
Mar 31, 2026
150.15
158.85
148.95
150.15
148.57
0.00%
0
0.00
Mar 30, 2026
156.15
158.85
148.95
150.15
148.57
-3.84%
34,172
1.79
Mar 27, 2026
166.45
166.45
155.20
156.15
154.50
-5.45%
34,117
1.83
Mar 26, 2026
165.15
167.50
162.55
165.15
163.41
0.00%
0
0.00
Mar 25, 2026
162.55
167.50
162.55
165.15
163.41
+1.94%
9,433
0.51
Mar 24, 2026
155.00
163.55
152.80
162.00
160.29
+5.40%
29,643
1.64
Mar 23, 2026
158.20
158.60
152.30
153.70
152.08
-5.65%
16,472
0.92
Mar 20, 2026
161.50
166.15
161.50
162.90
161.18
+0.96%
5,756
0.32
Mar 19, 2026
163.20
164.50
160.00
161.35
159.65
-2.83%
3,108
0.18
Mar 18, 2026
164.00
167.95
163.95
166.05
164.30
+2.47%
6,346
0.36
Mar 17, 2026
160.00
163.05
159.85
162.05
160.34
+0.56%
6,500
0.37
Mar 16, 2026
161.50
162.90
156.95
161.15
159.45
-0.19%
13,572
0.78
Mar 13, 2026
166.75
167.95
161.00
161.45
159.75
-3.44%
8,580
0.50
Mar 12, 2026
167.10
170.05
163.55
167.20
165.44
-1.68%
9,542
0.55
Mar 11, 2026
172.00
173.60
169.45
170.05
168.26
-2.24%
3,875
0.22
Mar 10, 2026
164.20
174.50
164.20
173.95
172.12
+3.94%
14,281
0.84
Mar 09, 2026
169.00
170.10
164.10
167.35
165.59
-2.76%
10,092
0.60
Mar 06, 2026
171.95
173.80
169.65
172.10
170.29
+1.03%
12,469
0.74
Mar 05, 2026
169.50
171.45
166.90
170.35
168.55
+0.53%
7,657
0.46
Mar 04, 2026
167.55
172.00
165.60
169.45
167.66
-1.34%
9,412
0.57
Mar 03, 2026
171.75
173.00
168.05
171.75
169.94
0.00%
0
0.00
Mar 02, 2026
173.00
173.00
168.05
171.75
169.94
-2.44%
19,450
1.18
Feb 27, 2026
178.70
178.70
175.45
176.05
174.19
-1.68%
2,979
0.18
Feb 26, 2026
171.65
182.25
171.65
179.05
177.16
+3.50%
7,015
0.43
Feb 25, 2026
176.00
177.40
172.05
173.00
171.18
-1.31%
5,106
0.31
Rows: