Hubtown Limited (IN:HUBTOWN)
:HUBTOWN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
181.20
187.40
179.40
185.85
185.85
-0.08%
33,797
1.04
Apr 01, 2026
175.25
188.00
175.25
186.00
186.00
+8.61%
22,163
0.68
Mar 31, 2026
171.25
180.85
168.50
171.25
171.25
0.00%
0
0.00
Mar 30, 2026
177.85
180.85
168.50
171.25
171.25
-5.47%
70,793
2.18
Mar 27, 2026
190.00
190.00
180.70
181.15
181.15
-5.23%
39,566
1.23
Mar 26, 2026
191.15
195.25
189.00
191.15
191.15
0.00%
0
0.00
Mar 25, 2026
189.00
195.25
189.00
191.15
191.15
+2.91%
38,502
1.18
Mar 24, 2026
188.80
192.00
183.45
185.75
185.75
+0.43%
56,040
1.75
Mar 23, 2026
192.00
192.65
184.00
184.95
184.95
-6.26%
16,650
0.51
Mar 20, 2026
186.95
200.20
186.95
197.30
197.30
+5.96%
70,998
2.20
Mar 19, 2026
190.65
196.85
184.50
186.20
186.20
-5.46%
91,119
2.93
Mar 18, 2026
183.75
199.60
183.75
196.95
196.95
+6.57%
45,852
1.50
Mar 17, 2026
189.85
189.90
180.00
184.80
184.80
-2.79%
255,011
9.46
Mar 16, 2026
197.10
202.70
187.70
190.10
190.10
-4.18%
69,904
2.66
Mar 13, 2026
203.30
204.30
195.05
198.40
198.40
-2.41%
67,721
2.51
Mar 12, 2026
208.70
212.55
203.00
203.30
203.30
-4.24%
31,065
0.85
Mar 11, 2026
220.05
224.80
211.35
212.30
212.30
-2.28%
16,030
0.37
Mar 10, 2026
210.05
220.15
206.90
217.25
217.25
+4.72%
25,178
0.58
Mar 09, 2026
210.00
210.00
200.40
207.45
207.45
-3.04%
16,505
0.38
Mar 06, 2026
217.00
225.70
211.10
213.95
213.95
-1.93%
13,795
0.32
Mar 05, 2026
206.80
223.85
201.00
218.15
218.15
+8.00%
27,496
0.63
Mar 04, 2026
201.05
208.45
199.70
202.00
202.00
-2.34%
17,498
0.40
Mar 03, 2026
206.85
208.55
198.90
206.85
206.85
0.00%
0
0.00
Mar 02, 2026
205.75
208.55
198.90
206.85
206.85
-3.50%
24,647
0.57
Feb 27, 2026
210.40
220.50
210.40
214.35
214.35
+1.16%
22,008
0.50
Feb 26, 2026
205.85
215.80
205.80
211.90
211.90
+5.48%
26,931
0.62
Feb 25, 2026
202.55
205.05
199.95
200.90
200.90
-0.17%
19,318
0.44
Feb 24, 2026
207.60
207.60
200.20
201.25
201.25
-3.25%
14,682
0.34
Feb 23, 2026
213.85
213.85
207.50
208.00
208.00
-2.74%
10,811
0.25
Feb 20, 2026
211.00
214.50
207.65
213.85
213.85
+1.66%
20,505
0.47
Feb 19, 2026
214.30
216.95
209.20
210.35
210.35
-1.84%
6,911
0.16
Feb 18, 2026
212.65
215.10
211.85
214.30
214.30
+1.28%
5,444
0.12
Feb 17, 2026
215.85
217.30
210.90
211.60
211.60
-4.19%
5,709
0.13
Feb 16, 2026
220.85
220.85
211.45
215.55
215.55
-2.40%
20,331
0.45
Feb 13, 2026
229.75
230.00
220.00
220.85
220.85
-4.85%
26,695
0.59
Feb 12, 2026
232.10
236.15
230.00
232.10
232.10
-0.66%
38,659
0.86
Feb 11, 2026
239.05
239.55
230.00
233.65
233.65
-3.05%
23,796
0.52
Feb 10, 2026
243.50
247.20
236.10
241.00
241.00
-0.12%
23,628
0.44
Feb 09, 2026
221.25
253.50
219.85
241.30
241.30
+9.63%
154,278
3.02
Feb 06, 2026
223.60
226.45
216.50
220.10
220.10
-1.57%
8,838
0.17
Feb 05, 2026
220.10
227.00
213.25
223.60
223.60
+1.43%
6,815
0.13
Feb 04, 2026
212.15
227.35
211.05
220.45
220.45
+3.91%
23,454
0.44
Feb 03, 2026
209.90
213.85
206.15
212.15
212.15
+3.69%
21,334
0.40
Feb 02, 2026
205.30
206.05
200.00
204.60
204.60
-0.46%
8,466
0.16
Jan 30, 2026
201.80
209.50
201.00
205.55
205.55
-0.24%
11,834
0.22
Jan 29, 2026
211.35
214.65
204.70
206.05
206.05
-2.51%
18,848
0.35
Jan 28, 2026
199.90
213.05
199.90
211.35
211.35
+4.40%
82,698
1.58
Jan 27, 2026
202.70
203.00
194.65
202.45
202.45
-0.05%
24,747
0.47
Jan 26, 2026
202.55
222.00
200.25
202.55
202.55
0.00%
0
0.00
Jan 23, 2026
222.00
222.00
200.25
202.55
202.55
-7.11%
21,741
0.41
Rows: