Hubtown Limited (IN:HUBTOWN)
:HUBTOWN
Want to see IN:HUBTOWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
204.95
208.00
202.60
206.85
206.85
-0.53%
8,340
0.26
May 19, 2026
206.45
210.25
205.35
207.95
207.95
+0.73%
12,965
0.40
May 18, 2026
209.10
209.10
203.00
206.45
206.45
-3.23%
18,276
0.57
May 15, 2026
224.30
224.35
210.10
213.35
213.35
-5.89%
50,132
1.61
May 14, 2026
225.95
227.95
219.30
226.70
226.70
+3.14%
30,645
0.99
May 13, 2026
214.00
223.40
214.00
219.80
219.80
+2.21%
26,442
0.85
May 12, 2026
222.00
224.80
212.50
215.05
215.05
-3.39%
29,276
0.94
May 11, 2026
224.05
228.65
218.60
222.60
222.60
-1.57%
21,564
0.69
May 08, 2026
218.40
228.40
216.90
226.15
226.15
+3.26%
82,653
2.73
May 07, 2026
205.50
221.00
204.65
219.00
219.00
+6.57%
94,334
3.02
May 06, 2026
205.65
209.50
204.15
205.50
205.50
+0.46%
14,675
0.47
May 05, 2026
208.70
210.45
203.10
204.55
204.55
-0.22%
29,164
0.95
May 04, 2026
205.40
213.55
203.20
205.00
205.00
+1.16%
106,677
3.62
May 01, 2026
202.65
207.40
200.90
202.65
202.65
0.00%
0
0.00
Apr 30, 2026
205.25
207.40
200.90
202.65
202.65
-2.31%
20,999
0.71
Apr 29, 2026
210.75
211.90
205.95
207.45
207.45
-1.57%
32,936
1.13
Apr 28, 2026
207.10
212.00
205.75
210.75
210.75
+1.76%
9,866
0.34
Apr 27, 2026
205.00
209.70
203.45
207.10
207.10
+1.45%
17,171
0.56
Apr 24, 2026
211.40
213.75
202.50
204.15
204.15
-3.43%
20,399
0.67
Apr 23, 2026
213.00
216.55
209.60
211.40
211.40
-0.75%
31,306
1.04
Apr 22, 2026
214.00
217.05
211.45
213.00
213.00
-1.71%
11,600
0.38
Apr 21, 2026
214.10
217.50
209.95
216.70
216.70
+2.24%
14,104
0.46
Apr 20, 2026
204.80
220.00
204.80
211.95
211.95
+1.39%
32,303
1.06
Apr 17, 2026
210.00
212.70
206.00
209.05
209.05
-0.45%
12,438
0.38
Apr 16, 2026
207.00
211.00
204.45
210.00
210.00
+1.65%
23,975
0.74
Apr 15, 2026
203.65
209.80
203.65
206.60
206.60
+1.47%
10,215
0.31
Apr 14, 2026
203.60
204.85
190.00
203.60
203.60
0.00%
0
0.00
Apr 13, 2026
190.00
204.85
190.00
203.60
203.60
+1.37%
10,442
0.32
Apr 10, 2026
199.20
204.50
197.65
200.85
200.85
+0.83%
8,692
0.27
Apr 09, 2026
200.00
205.05
196.10
199.20
199.20
-0.80%
19,649
0.60
Apr 08, 2026
200.50
204.30
198.30
200.80
200.80
+3.13%
20,589
0.63
Apr 07, 2026
190.05
197.00
189.55
194.70
194.70
+1.33%
34,063
1.05
Apr 06, 2026
185.85
194.00
180.95
192.15
192.15
+3.39%
15,906
0.49
Apr 03, 2026
185.85
187.40
179.40
185.85
185.85
0.00%
0
0.00
Apr 02, 2026
181.20
187.40
179.40
185.85
185.85
-0.08%
33,797
1.04
Apr 01, 2026
175.25
188.00
175.25
186.00
186.00
+8.61%
22,163
0.68
Mar 31, 2026
171.25
180.85
168.50
171.25
171.25
0.00%
0
0.00
Mar 30, 2026
177.85
180.85
168.50
171.25
171.25
-5.47%
70,793
2.18
Mar 27, 2026
190.00
190.00
180.70
181.15
181.15
-5.23%
39,566
1.23
Mar 26, 2026
191.15
195.25
189.00
191.15
191.15
0.00%
0
0.00
Mar 25, 2026
189.00
195.25
189.00
191.15
191.15
+2.91%
38,502
1.18
Mar 24, 2026
188.80
192.00
183.45
185.75
185.75
+0.43%
56,040
1.75
Mar 23, 2026
192.00
192.65
184.00
184.95
184.95
-6.26%
16,650
0.51
Mar 20, 2026
186.95
200.20
186.95
197.30
197.30
+5.96%
70,998
2.20
Mar 19, 2026
190.65
196.85
184.50
186.20
186.20
-5.46%
91,119
2.93
Mar 18, 2026
183.75
199.60
183.75
196.95
196.95
+6.57%
45,852
1.50
Mar 17, 2026
189.85
189.90
180.00
184.80
184.80
-2.79%
255,011
9.46
Mar 16, 2026
197.10
202.70
187.70
190.10
190.10
-4.18%
69,904
2.66
Mar 13, 2026
203.30
204.30
195.05
198.40
198.40
-2.41%
67,721
2.51
Mar 12, 2026
208.70
212.55
203.00
203.30
203.30
-4.24%
31,065
0.85
Rows: