Education
About Us
Working with TipRanks
Follow Us
Hubtown Limited (IN:HUBTOWN)
:HUBTOWN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
342.30
343.85
335.90
336.65
336.65
+0.33%
11,737
0.12
Sep 03, 2025
338.40
345.05
333.80
335.55
335.55
-0.97%
65,206
0.68
Sep 02, 2025
350.05
350.30
336.05
338.85
338.85
-2.87%
43,816
0.46
Sep 01, 2025
358.95
362.70
347.50
348.85
348.85
-1.20%
112,501
1.19
Aug 29, 2025
354.05
360.00
347.30
353.10
353.10
+0.41%
43,576
0.46
Aug 28, 2025
364.85
364.85
340.80
351.65
351.65
-1.21%
42,224
0.45
Aug 26, 2025
366.00
366.00
354.05
355.95
355.95
-2.04%
54,380
0.58
Aug 25, 2025
346.00
365.50
346.00
363.35
363.35
+5.24%
152,901
1.68
Aug 22, 2025
345.00
355.25
337.65
345.25
345.25
+0.91%
175,490
1.98
Aug 21, 2025
339.00
343.80
333.65
342.15
342.15
+2.21%
23,648
0.27
Aug 20, 2025
332.25
341.75
332.20
334.75
334.75
+0.19%
23,544
0.26
Aug 19, 2025
339.85
339.85
329.15
334.10
334.10
-0.95%
73,425
0.84
Aug 18, 2025
340.00
344.20
334.00
337.30
337.30
-0.12%
18,653
0.21
Aug 14, 2025
341.00
346.00
334.25
337.70
337.70
-2.17%
34,624
0.40
Aug 13, 2025
354.95
355.05
328.65
345.20
345.20
-1.19%
189,878
2.24
Aug 12, 2025
342.00
351.75
338.00
349.35
349.35
+2.25%
102,549
1.23
Aug 11, 2025
339.90
346.50
334.95
341.65
341.65
+1.82%
57,864
0.70
Aug 08, 2025
334.05
343.30
332.10
335.55
335.55
-0.47%
49,323
0.60
Aug 07, 2025
332.10
344.05
332.10
337.15
337.15
-0.21%
38,756
0.47
Aug 06, 2025
345.25
348.50
336.00
337.85
337.85
-2.89%
88,639
1.10
Aug 05, 2025
340.00
350.00
340.00
347.90
347.90
+2.46%
52,130
0.65
Aug 04, 2025
338.95
344.65
328.00
339.55
339.55
+1.89%
26,030
0.33
Aug 01, 2025
338.85
344.80
331.15
333.25
333.25
-0.66%
57,839
0.73
Jul 31, 2025
326.05
340.00
326.05
335.45
335.45
-0.77%
37,132
0.47
Jul 30, 2025
335.00
339.85
330.00
338.05
338.05
+1.24%
43,583
0.56
Jul 29, 2025
322.15
335.05
316.65
333.90
333.90
+3.70%
80,656
1.04
Jul 28, 2025
320.00
329.40
307.20
322.00
322.00
+2.06%
98,584
1.29
Jul 25, 2025
306.00
324.00
301.90
315.50
315.50
+3.16%
190,329
2.59
Jul 24, 2025
298.25
307.65
292.05
305.85
305.85
+3.07%
49,636
0.68
Jul 23, 2025
302.00
302.00
287.10
296.75
296.75
-0.72%
50,021
0.69
Jul 22, 2025
296.15
302.90
295.30
298.90
298.90
+2.66%
24,303
0.34
Jul 21, 2025
296.95
298.05
289.25
291.15
291.15
-0.56%
56,644
0.79
Jul 18, 2025
296.00
300.50
291.15
292.80
292.80
-0.83%
15,496
0.22
Jul 17, 2025
292.00
302.60
292.00
295.25
295.25
+0.79%
69,323
0.99
Jul 16, 2025
300.15
302.00
291.40
292.95
292.95
-2.15%
35,754
0.51
Jul 15, 2025
297.00
304.50
297.00
299.40
299.40
+1.01%
46,384
0.67
Jul 14, 2025
308.90
312.40
293.30
296.40
296.40
-3.92%
55,234
0.80
Jul 11, 2025
300.05
310.00
291.50
308.50
308.50
+3.04%
187,713
2.84
Jul 10, 2025
291.95
310.00
290.05
299.40
299.40
+3.56%
152,161
2.37
Jul 09, 2025
279.20
294.95
276.00
289.10
289.10
+3.18%
91,981
1.45
Jul 08, 2025
286.90
286.90
276.20
280.20
280.20
-1.36%
42,100
0.66
Jul 07, 2025
279.00
285.45
275.80
284.05
284.05
+1.83%
89,149
1.43
Jul 04, 2025
279.00
285.95
273.60
278.95
278.95
+1.36%
134,764
2.23
Jul 03, 2025
255.20
280.00
255.20
275.20
275.20
+6.07%
193,127
3.36
Jul 02, 2025
268.15
268.15
256.00
259.45
259.45
-2.28%
27,207
0.47
Jul 01, 2025
276.10
276.10
259.05
265.50
265.50
-1.36%
101,354
1.79
Jun 30, 2025
261.95
271.80
256.10
269.15
269.15
+4.06%
128,011
2.31
Jun 27, 2025
239.80
267.65
237.50
258.65
258.65
+10.56%
880,467
20.84
Jun 26, 2025
221.30
237.80
221.30
233.95
233.95
+5.72%
126,145
3.10
Jun 25, 2025
208.95
229.00
207.15
221.30
221.30
+6.29%
103,695
2.57
Rows: