Hubtown Limited (IN:HUBTOWN)
:HUBTOWN
Want to see IN:HUBTOWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
210.75
211.90
205.95
207.45
207.45
-1.57%
32,936
1.13
Apr 28, 2026
207.10
212.00
205.75
210.75
210.75
+1.76%
9,866
0.34
Apr 27, 2026
205.00
209.70
203.45
207.10
207.10
+1.45%
17,171
0.56
Apr 24, 2026
211.40
213.75
202.50
204.15
204.15
-3.43%
20,399
0.67
Apr 23, 2026
213.00
216.55
209.60
211.40
211.40
-0.75%
31,306
1.04
Apr 22, 2026
214.00
217.05
211.45
213.00
213.00
-1.71%
11,600
0.38
Apr 21, 2026
214.10
217.50
209.95
216.70
216.70
+2.24%
14,104
0.46
Apr 20, 2026
204.80
220.00
204.80
211.95
211.95
+1.39%
32,303
1.06
Apr 17, 2026
210.00
212.70
206.00
209.05
209.05
-0.45%
12,438
0.38
Apr 16, 2026
207.00
211.00
204.45
210.00
210.00
+1.65%
23,975
0.74
Apr 15, 2026
203.65
209.80
203.65
206.60
206.60
+1.47%
10,215
0.31
Apr 14, 2026
203.60
204.85
190.00
203.60
203.60
0.00%
0
0.00
Apr 13, 2026
190.00
204.85
190.00
203.60
203.60
+1.37%
10,442
0.32
Apr 10, 2026
199.20
204.50
197.65
200.85
200.85
+0.83%
8,692
0.27
Apr 09, 2026
200.00
205.05
196.10
199.20
199.20
-0.80%
19,649
0.60
Apr 08, 2026
200.50
204.30
198.30
200.80
200.80
+3.13%
20,589
0.63
Apr 07, 2026
190.05
197.00
189.55
194.70
194.70
+1.33%
34,063
1.05
Apr 06, 2026
185.85
194.00
180.95
192.15
192.15
+3.39%
15,906
0.49
Apr 03, 2026
185.85
187.40
179.40
185.85
185.85
0.00%
0
0.00
Apr 02, 2026
181.20
187.40
179.40
185.85
185.85
-0.08%
33,797
1.04
Apr 01, 2026
175.25
188.00
175.25
186.00
186.00
+8.61%
22,163
0.68
Mar 31, 2026
171.25
180.85
168.50
171.25
171.25
0.00%
0
0.00
Mar 30, 2026
177.85
180.85
168.50
171.25
171.25
-5.47%
70,793
2.18
Mar 27, 2026
190.00
190.00
180.70
181.15
181.15
-5.23%
39,566
1.23
Mar 26, 2026
191.15
195.25
189.00
191.15
191.15
0.00%
0
0.00
Mar 25, 2026
189.00
195.25
189.00
191.15
191.15
+2.91%
38,502
1.18
Mar 24, 2026
188.80
192.00
183.45
185.75
185.75
+0.43%
56,040
1.75
Mar 23, 2026
192.00
192.65
184.00
184.95
184.95
-6.26%
16,650
0.51
Mar 20, 2026
186.95
200.20
186.95
197.30
197.30
+5.96%
70,998
2.20
Mar 19, 2026
190.65
196.85
184.50
186.20
186.20
-5.46%
91,119
2.93
Mar 18, 2026
183.75
199.60
183.75
196.95
196.95
+6.57%
45,852
1.50
Mar 17, 2026
189.85
189.90
180.00
184.80
184.80
-2.79%
255,011
9.46
Mar 16, 2026
197.10
202.70
187.70
190.10
190.10
-4.18%
69,904
2.66
Mar 13, 2026
203.30
204.30
195.05
198.40
198.40
-2.41%
67,721
2.51
Mar 12, 2026
208.70
212.55
203.00
203.30
203.30
-4.24%
31,065
0.85
Mar 11, 2026
220.05
224.80
211.35
212.30
212.30
-2.28%
16,030
0.37
Mar 10, 2026
210.05
220.15
206.90
217.25
217.25
+4.72%
25,178
0.58
Mar 09, 2026
210.00
210.00
200.40
207.45
207.45
-3.04%
16,505
0.38
Mar 06, 2026
217.00
225.70
211.10
213.95
213.95
-1.93%
13,795
0.32
Mar 05, 2026
206.80
223.85
201.00
218.15
218.15
+8.00%
27,496
0.63
Mar 04, 2026
201.05
208.45
199.70
202.00
202.00
-2.34%
17,498
0.40
Mar 03, 2026
206.85
208.55
198.90
206.85
206.85
0.00%
0
0.00
Mar 02, 2026
205.75
208.55
198.90
206.85
206.85
-3.50%
24,647
0.57
Feb 27, 2026
210.40
220.50
210.40
214.35
214.35
+1.16%
22,008
0.50
Feb 26, 2026
205.85
215.80
205.80
211.90
211.90
+5.48%
26,931
0.62
Feb 25, 2026
202.55
205.05
199.95
200.90
200.90
-0.17%
19,318
0.44
Feb 24, 2026
207.60
207.60
200.20
201.25
201.25
-3.25%
14,682
0.34
Feb 23, 2026
213.85
213.85
207.50
208.00
208.00
-2.74%
10,811
0.25
Feb 20, 2026
211.00
214.50
207.65
213.85
213.85
+1.66%
20,505
0.47
Feb 19, 2026
214.30
216.95
209.20
210.35
210.35
-1.84%
6,911
0.16
Rows: