Education
About Us
Working with TipRanks
Follow Us
Hubtown Limited (IN:HUBTOWN)
:HUBTOWN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
212.15
227.35
211.05
220.45
220.45
+3.91%
23,454
0.44
Feb 03, 2026
209.90
213.85
206.15
212.15
212.15
+3.69%
21,334
0.40
Feb 02, 2026
205.30
206.05
200.00
204.60
204.60
-0.46%
8,466
0.16
Jan 30, 2026
201.80
209.50
201.00
205.55
205.55
-0.24%
11,834
0.22
Jan 29, 2026
211.35
214.65
204.70
206.05
206.05
-2.51%
18,848
0.35
Jan 28, 2026
199.90
213.05
199.90
211.35
211.35
+4.40%
82,698
1.58
Jan 27, 2026
202.70
203.00
194.65
202.45
202.45
-0.05%
24,747
0.47
Jan 26, 2026
202.55
222.00
200.25
202.55
202.55
0.00%
0
0.00
Jan 23, 2026
222.00
222.00
200.25
202.55
202.55
-7.11%
21,741
0.41
Jan 22, 2026
203.90
221.10
201.40
218.05
218.05
+8.08%
30,390
0.58
Jan 21, 2026
203.95
210.70
200.00
201.75
201.75
-2.16%
32,826
0.63
Jan 20, 2026
216.75
218.50
205.20
206.20
206.20
-5.41%
136,082
2.71
Jan 19, 2026
226.05
226.05
216.95
218.00
218.00
-4.07%
25,935
0.52
Jan 16, 2026
224.95
227.75
221.90
227.25
227.25
+1.16%
9,821
0.20
Jan 15, 2026
224.65
228.80
222.35
224.65
224.65
0.00%
0
0.00
Jan 14, 2026
228.40
228.80
222.35
224.65
224.65
-0.99%
14,086
0.28
Jan 13, 2026
227.55
229.90
224.00
226.90
226.90
-0.29%
7,823
0.15
Jan 12, 2026
229.90
230.95
222.35
227.55
227.55
-2.57%
21,455
0.42
Jan 09, 2026
237.00
240.65
230.60
233.55
233.55
-1.75%
36,801
0.73
Jan 08, 2026
240.00
250.25
235.90
237.70
237.70
-3.98%
18,998
0.38
Jan 07, 2026
251.00
253.70
245.50
247.55
247.55
-2.00%
9,576
0.19
Jan 06, 2026
253.25
260.70
251.75
252.60
252.60
-0.43%
17,987
0.34
Jan 05, 2026
257.15
258.00
247.20
253.70
253.70
-1.69%
19,567
0.37
Jan 02, 2026
255.05
263.00
250.05
258.05
258.05
+0.60%
30,452
0.57
Jan 01, 2026
249.05
257.20
245.10
256.50
256.50
+3.70%
39,249
0.74
Dec 31, 2025
241.45
249.90
236.55
247.35
247.35
+2.44%
22,979
0.43
Dec 30, 2025
232.75
244.00
227.50
241.45
241.45
+3.74%
22,406
0.40
Dec 29, 2025
241.95
241.95
231.00
232.75
232.75
-2.00%
40,304
0.72
Dec 26, 2025
246.10
248.65
235.30
237.50
237.50
-3.49%
23,088
0.41
Dec 24, 2025
246.25
250.95
244.05
246.10
246.10
-0.36%
22,747
0.41
Dec 23, 2025
249.85
251.40
245.15
247.00
247.00
-1.14%
49,707
0.90
Dec 22, 2025
238.05
255.10
238.05
249.85
249.85
+4.98%
52,446
0.95
Dec 19, 2025
236.00
241.00
234.60
238.00
238.00
+1.38%
12,303
0.22
Dec 18, 2025
239.15
239.15
233.25
234.75
234.75
-1.84%
21,102
0.37
Dec 17, 2025
244.95
244.95
234.55
239.15
239.15
-1.38%
22,643
0.40
Dec 16, 2025
250.25
251.05
241.20
242.50
242.50
-3.39%
23,791
0.41
Dec 15, 2025
245.35
256.20
237.35
251.00
251.00
+2.01%
115,240
2.03
Dec 12, 2025
242.45
257.20
231.25
246.05
246.05
+7.49%
623,903
13.26
Dec 11, 2025
241.00
246.40
218.35
228.90
228.90
-9.18%
415,816
10.22
Dec 10, 2025
282.25
282.25
250.00
252.05
252.05
-10.70%
83,712
2.10
Dec 09, 2025
285.70
285.90
274.50
282.25
282.25
-1.21%
16,478
0.41
Dec 08, 2025
295.80
303.55
283.65
285.70
285.70
-3.61%
19,723
0.48
Dec 05, 2025
304.25
304.25
295.10
296.40
296.40
-3.04%
14,369
0.35
Dec 04, 2025
300.20
307.65
297.70
305.70
305.70
+2.09%
5,576
0.13
Dec 03, 2025
308.55
308.55
296.35
299.45
299.45
-1.53%
22,463
0.53
Dec 02, 2025
306.20
308.80
302.20
304.10
304.10
-0.80%
11,508
0.26
Dec 01, 2025
320.50
321.00
303.25
306.55
306.55
-1.49%
29,263
0.66
Nov 28, 2025
315.05
315.25
308.85
311.20
311.20
-1.24%
7,426
0.17
Nov 27, 2025
319.00
325.00
313.00
315.10
315.10
-0.62%
27,705
0.62
Nov 26, 2025
309.90
318.90
305.20
317.05
317.05
+3.32%
37,694
0.81
Rows: