Education
About Us
Working with TipRanks
Follow Us
Hubtown Limited (IN:HUBTOWN)
:HUBTOWN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
321.50
321.55
277.10
290.20
290.20
-9.52%
216,616
2.74
Sep 25, 2025
318.55
327.00
318.55
320.75
320.75
-0.33%
17,984
0.22
Sep 24, 2025
324.50
328.30
321.00
321.80
321.80
-0.94%
16,649
0.20
Sep 23, 2025
323.00
330.85
320.05
324.85
324.85
+0.93%
18,125
0.22
Sep 22, 2025
325.60
329.25
319.10
321.85
321.85
-1.15%
19,539
0.24
Sep 19, 2025
317.05
326.95
317.00
325.60
325.60
+1.56%
32,854
0.39
Sep 18, 2025
329.00
332.00
318.85
320.60
320.60
-1.41%
30,350
0.36
Sep 17, 2025
327.10
332.00
323.20
325.20
325.20
-1.26%
84,131
1.01
Sep 16, 2025
333.00
335.00
328.00
329.35
329.35
-1.26%
29,323
0.35
Sep 15, 2025
339.90
339.90
330.05
333.55
333.55
+0.06%
98,797
1.19
Sep 12, 2025
336.00
337.00
330.10
333.35
333.35
-0.25%
50,118
0.58
Sep 11, 2025
337.10
338.75
333.15
334.20
334.20
-0.27%
12,700
0.14
Sep 10, 2025
335.55
338.70
331.15
335.10
335.10
-0.13%
14,986
0.16
Sep 09, 2025
339.00
344.75
332.10
335.55
335.55
-0.56%
27,914
0.29
Sep 08, 2025
323.85
339.50
323.05
337.45
337.45
+3.35%
50,141
0.53
Sep 05, 2025
336.65
338.25
318.20
326.50
326.50
-3.02%
58,779
0.60
Sep 04, 2025
342.30
343.85
335.90
336.65
336.65
+0.33%
11,737
0.12
Sep 03, 2025
338.40
345.05
333.80
335.55
335.55
-0.97%
65,206
0.68
Sep 02, 2025
350.05
350.30
336.05
338.85
338.85
-2.87%
43,816
0.46
Sep 01, 2025
358.95
362.70
347.50
348.85
348.85
-1.20%
112,501
1.19
Aug 29, 2025
354.05
360.00
347.30
353.10
353.10
+0.41%
43,576
0.46
Aug 28, 2025
364.85
364.85
340.80
351.65
351.65
-1.21%
42,224
0.45
Aug 26, 2025
366.00
366.00
354.05
355.95
355.95
-2.04%
54,380
0.58
Aug 25, 2025
346.00
365.50
346.00
363.35
363.35
+5.24%
152,901
1.68
Aug 22, 2025
345.00
355.25
337.65
345.25
345.25
+0.91%
175,490
1.98
Aug 21, 2025
339.00
343.80
333.65
342.15
342.15
+2.21%
23,648
0.27
Aug 20, 2025
332.25
341.75
332.20
334.75
334.75
+0.19%
23,544
0.26
Aug 19, 2025
339.85
339.85
329.15
334.10
334.10
-0.95%
73,425
0.84
Aug 18, 2025
340.00
344.20
334.00
337.30
337.30
-0.12%
18,653
0.21
Aug 14, 2025
341.00
346.00
334.25
337.70
337.70
-2.17%
34,624
0.40
Aug 13, 2025
354.95
355.05
328.65
345.20
345.20
-1.19%
189,878
2.24
Aug 12, 2025
342.00
351.75
338.00
349.35
349.35
+2.25%
102,549
1.23
Aug 11, 2025
339.90
346.50
334.95
341.65
341.65
+1.82%
57,864
0.70
Aug 08, 2025
334.05
343.30
332.10
335.55
335.55
-0.47%
49,323
0.60
Aug 07, 2025
332.10
344.05
332.10
337.15
337.15
-0.21%
38,756
0.47
Aug 06, 2025
345.25
348.50
336.00
337.85
337.85
-2.89%
88,639
1.10
Aug 05, 2025
340.00
350.00
340.00
347.90
347.90
+2.46%
52,130
0.65
Aug 04, 2025
338.95
344.65
328.00
339.55
339.55
+1.89%
26,030
0.33
Aug 01, 2025
338.85
344.80
331.15
333.25
333.25
-0.66%
57,839
0.73
Jul 31, 2025
326.05
340.00
326.05
335.45
335.45
-0.77%
37,132
0.47
Jul 30, 2025
335.00
339.85
330.00
338.05
338.05
+1.24%
43,583
0.56
Jul 29, 2025
322.15
335.05
316.65
333.90
333.90
+3.70%
80,656
1.04
Jul 28, 2025
320.00
329.40
307.20
322.00
322.00
+2.06%
98,584
1.29
Jul 25, 2025
306.00
324.00
301.90
315.50
315.50
+3.16%
190,329
2.59
Jul 24, 2025
298.25
307.65
292.05
305.85
305.85
+3.07%
49,636
0.68
Jul 23, 2025
302.00
302.00
287.10
296.75
296.75
-0.72%
50,021
0.69
Jul 22, 2025
296.15
302.90
295.30
298.90
298.90
+2.66%
24,303
0.34
Jul 21, 2025
296.95
298.05
289.25
291.15
291.15
-0.56%
56,644
0.79
Jul 18, 2025
296.00
300.50
291.15
292.80
292.80
-0.83%
15,496
0.22
Jul 17, 2025
292.00
302.60
292.00
295.25
295.25
+0.79%
69,323
0.99
Rows: