Education
About Us
Working with TipRanks
Follow Us
Hubtown Limited (IN:HUBTOWN)
:HUBTOWN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
214.00
220.80
212.00
217.35
217.35
+1.49%
82,862
2.13
Jun 17, 2025
220.20
224.10
212.30
214.15
214.15
-4.57%
44,393
1.15
Jun 16, 2025
221.60
229.10
218.55
224.40
224.40
+1.77%
35,017
0.91
Jun 13, 2025
227.00
236.85
218.15
220.50
220.50
-2.80%
298,990
8.81
Jun 12, 2025
187.00
227.70
185.00
226.85
226.85
+19.55%
346,622
11.96
Jun 11, 2025
174.80
192.80
174.80
189.75
189.75
-0.73%
144,197
5.25
Jun 10, 2025
202.65
203.00
188.85
191.15
191.15
-5.37%
82,934
3.07
Jun 09, 2025
210.75
213.55
200.00
202.00
202.00
-2.72%
45,960
1.64
Jun 06, 2025
182.00
215.00
181.90
207.65
207.65
+14.60%
202,071
8.10
Jun 05, 2025
180.60
183.10
179.85
181.20
181.20
+1.34%
13,436
0.53
Jun 04, 2025
182.10
182.10
176.95
178.80
178.80
-1.35%
8,111
0.32
Jun 03, 2025
178.05
192.00
177.75
181.25
181.25
+0.92%
37,404
1.50
Jun 02, 2025
177.00
181.45
176.60
179.60
179.60
+1.10%
16,436
0.66
May 30, 2025
179.55
179.55
176.40
177.65
177.65
-0.36%
5,967
0.24
May 29, 2025
177.05
182.20
175.40
178.30
178.30
-0.50%
35,350
1.43
May 28, 2025
182.70
183.50
177.65
179.20
179.20
-1.27%
12,058
0.49
May 27, 2025
181.15
184.65
180.10
181.50
181.50
-0.14%
5,384
0.21
May 26, 2025
187.40
187.40
178.20
181.75
181.75
-2.55%
28,133
1.13
May 23, 2025
190.85
195.95
181.55
186.50
186.50
+0.67%
42,372
1.73
May 22, 2025
186.20
191.30
179.00
185.25
185.25
-0.51%
19,157
0.79
May 21, 2025
183.40
186.90
182.80
186.20
186.20
+1.39%
4,752
0.19
May 20, 2025
190.00
190.00
183.00
183.65
183.65
-1.45%
13,743
0.56
May 19, 2025
185.00
189.20
182.15
186.35
186.35
-0.53%
20,614
0.85
May 16, 2025
186.00
190.35
185.10
187.35
187.35
+0.86%
18,176
0.76
May 15, 2025
189.65
191.40
182.30
185.75
185.75
-1.90%
10,074
0.42
May 14, 2025
181.90
193.00
181.90
189.35
189.35
+4.24%
17,223
0.72
May 13, 2025
178.00
187.85
178.00
181.65
181.65
+0.97%
36,338
1.53
May 12, 2025
172.00
182.00
172.00
179.90
179.90
+8.54%
8,244
0.35
May 09, 2025
149.90
168.80
149.90
165.75
165.75
-0.48%
19,883
0.85
May 08, 2025
172.45
175.00
166.00
166.55
166.55
-3.53%
8,706
0.37
May 07, 2025
165.00
173.50
165.00
172.65
172.65
+1.11%
5,486
0.23
May 06, 2025
179.65
180.30
170.00
170.75
170.75
-5.06%
20,432
0.87
May 05, 2025
182.85
184.30
177.85
179.85
179.85
-1.64%
15,480
0.65
May 02, 2025
188.00
188.00
179.25
182.85
182.85
+1.67%
19,310
0.81
Apr 30, 2025
191.05
191.15
178.10
179.85
179.85
-5.47%
25,594
1.09
Apr 29, 2025
197.95
202.75
189.15
190.25
190.25
-1.48%
10,402
0.43
Apr 28, 2025
197.75
198.35
191.00
193.10
193.10
-2.38%
15,354
0.63
Apr 25, 2025
208.55
208.65
193.05
197.80
197.80
-3.56%
13,192
0.53
Apr 24, 2025
217.00
217.00
203.00
205.10
205.10
-4.40%
16,260
0.65
Apr 23, 2025
213.95
215.75
209.10
214.55
214.55
+1.88%
7,350
0.30
Apr 22, 2025
209.60
219.30
209.60
210.60
210.60
-2.45%
12,015
0.48
Apr 21, 2025
206.10
217.05
201.65
215.90
215.90
+3.87%
17,630
0.72
Apr 17, 2025
208.40
210.00
205.00
207.85
207.85
-0.29%
2,931
0.12
Apr 16, 2025
205.70
210.85
205.40
208.45
208.45
+1.71%
5,555
0.22
Apr 15, 2025
209.90
211.65
201.15
204.95
204.95
+3.02%
31,239
1.27
Apr 11, 2025
197.00
200.50
194.30
198.95
198.95
+3.22%
10,105
0.41
Apr 09, 2025
189.25
194.90
187.50
192.75
192.75
+1.85%
10,469
0.42
Apr 08, 2025
194.00
197.40
184.55
189.25
189.25
-0.08%
37,835
1.53
Apr 07, 2025
196.00
196.00
184.80
189.40
189.40
-7.74%
36,502
1.51
Apr 04, 2025
220.95
221.20
202.70
205.30
205.30
-2.56%
51,785
2.20
Rows: