Education
About Us
Working with TipRanks
Follow Us
Hubtown Limited (IN:HUBTOWN)
:HUBTOWN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
308.55
308.55
296.35
299.45
299.45
-1.53%
22,463
0.53
Dec 02, 2025
306.20
308.80
302.20
304.10
304.10
-0.80%
11,508
0.26
Dec 01, 2025
320.50
321.00
303.25
306.55
306.55
-1.49%
29,263
0.66
Nov 28, 2025
315.05
315.25
308.85
311.20
311.20
-1.24%
7,426
0.17
Nov 27, 2025
319.00
325.00
313.00
315.10
315.10
-0.62%
27,705
0.62
Nov 26, 2025
309.90
318.90
305.20
317.05
317.05
+3.32%
37,694
0.81
Nov 25, 2025
310.50
314.05
300.10
306.85
306.85
-1.18%
22,890
0.46
Nov 24, 2025
316.00
316.75
309.95
310.50
310.50
-1.90%
20,231
0.41
Nov 21, 2025
320.00
322.00
310.30
316.50
316.50
-0.41%
23,032
0.47
Nov 20, 2025
328.00
328.00
314.75
317.80
317.80
-2.46%
30,136
0.60
Nov 19, 2025
331.00
334.50
322.85
325.80
325.80
-1.17%
27,267
0.55
Nov 18, 2025
335.95
338.90
327.00
329.65
329.65
-0.68%
43,281
0.87
Nov 17, 2025
329.00
336.00
326.95
331.90
331.90
+0.88%
25,659
0.49
Nov 14, 2025
324.00
332.85
324.00
329.00
329.00
+1.61%
30,090
0.56
Nov 13, 2025
320.20
330.00
316.30
323.80
323.80
-2.12%
57,735
1.08
Nov 12, 2025
338.95
338.95
325.50
330.80
330.80
+1.22%
501,176
10.82
Nov 11, 2025
323.00
329.50
320.85
326.80
326.80
+0.23%
13,313
0.29
Nov 10, 2025
321.60
334.00
314.70
326.05
326.05
+1.38%
54,046
1.14
Nov 07, 2025
311.55
324.10
309.80
321.60
321.60
+2.19%
70,569
1.50
Nov 06, 2025
315.20
324.15
312.40
314.70
314.70
-0.11%
21,951
0.47
Nov 04, 2025
308.00
318.00
304.00
315.05
315.05
+2.56%
39,601
0.84
Nov 03, 2025
306.00
308.30
297.55
307.20
307.20
+2.71%
18,605
0.39
Oct 31, 2025
296.25
301.85
295.20
299.10
299.10
+0.81%
12,837
0.27
Oct 30, 2025
299.65
300.45
295.00
296.70
296.70
-0.98%
9,024
0.18
Oct 29, 2025
303.00
305.25
298.25
299.65
299.65
-0.58%
26,889
0.53
Oct 28, 2025
302.95
312.70
298.65
301.40
301.40
+0.65%
32,604
0.62
Oct 27, 2025
305.00
309.80
296.45
299.45
299.45
-1.82%
23,771
0.45
Oct 24, 2025
307.10
309.10
302.80
305.00
305.00
-0.57%
25,376
0.47
Oct 23, 2025
315.00
316.20
305.50
306.75
306.75
-1.49%
16,364
0.30
Oct 21, 2025
309.80
313.00
309.65
311.40
311.40
+1.45%
6,045
0.11
Oct 20, 2025
308.95
310.85
305.30
306.95
306.95
-0.73%
17,766
0.33
Oct 17, 2025
309.75
312.60
307.05
309.20
309.20
-0.18%
8,287
0.15
Oct 16, 2025
314.80
314.80
307.40
309.75
309.75
+0.11%
28,815
0.52
Oct 15, 2025
308.30
314.50
306.50
309.40
309.40
-0.77%
21,415
0.38
Oct 14, 2025
309.80
312.60
302.00
311.80
311.80
+2.62%
27,135
0.48
Oct 13, 2025
307.85
308.75
300.90
303.85
303.85
-1.87%
17,326
0.29
Oct 10, 2025
307.00
311.75
301.75
309.65
309.65
+1.47%
17,951
0.29
Oct 09, 2025
310.10
315.40
304.05
305.15
305.15
-1.90%
10,469
0.17
Oct 08, 2025
313.85
316.15
309.75
311.05
311.05
-0.72%
21,066
0.33
Oct 07, 2025
323.75
323.75
312.00
313.30
313.30
-3.23%
27,019
0.42
Oct 06, 2025
311.35
326.65
308.35
323.75
323.75
+5.47%
121,246
1.89
Oct 03, 2025
294.80
312.55
277.95
306.95
306.95
+8.87%
69,415
1.05
Oct 01, 2025
278.50
286.90
273.90
281.95
281.95
+1.84%
27,972
0.42
Sep 30, 2025
285.00
293.25
275.00
276.85
276.85
-1.34%
28,216
0.42
Sep 29, 2025
299.40
299.40
279.80
280.60
280.60
-3.31%
47,919
0.70
Sep 26, 2025
321.50
321.55
277.10
290.20
290.20
-9.52%
216,616
2.74
Sep 25, 2025
318.55
327.00
318.55
320.75
320.75
-0.33%
17,984
0.22
Sep 24, 2025
324.50
328.30
321.00
321.80
321.80
-0.94%
16,649
0.20
Sep 23, 2025
323.00
330.85
320.05
324.85
324.85
+0.93%
18,125
0.22
Sep 22, 2025
325.60
329.25
319.10
321.85
321.85
-1.15%
19,539
0.24
Rows: