Education
About Us
Working with TipRanks
Follow Us
HT Media Limited (IN:HTMEDIA)
:HTMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.00
21.00
20.10
20.26
20.26
+1.45%
21,947
1.84
Mar 19, 2026
20.45
20.50
19.80
19.97
19.97
-5.36%
14,636
1.25
Mar 18, 2026
20.29
21.19
20.29
21.10
21.10
+3.38%
5,706
0.48
Mar 17, 2026
19.90
20.64
19.55
20.41
20.41
+1.69%
45,075
4.00
Mar 16, 2026
19.10
20.45
19.10
20.07
20.07
-2.10%
9,072
0.81
Mar 13, 2026
21.15
21.31
20.24
20.50
20.50
-2.47%
2,034
0.18
Mar 12, 2026
21.00
21.68
20.99
21.02
21.02
+1.55%
19,125
1.75
Mar 11, 2026
20.87
20.99
20.46
20.70
20.70
-0.81%
33,522
3.20
Mar 10, 2026
20.15
21.09
20.15
20.87
20.87
+1.90%
1,565
0.14
Mar 09, 2026
20.60
20.60
19.38
20.48
20.48
+0.89%
9,406
0.87
Mar 06, 2026
22.95
22.95
20.27
20.30
20.30
-2.31%
2,493
0.22
Mar 05, 2026
20.87
20.90
20.50
20.78
20.78
-0.43%
1,668
0.14
Mar 04, 2026
20.70
21.01
20.19
20.87
20.87
-1.93%
5,972
0.49
Mar 03, 2026
21.28
21.50
19.15
21.28
21.28
0.00%
0
0.00
Mar 02, 2026
21.50
21.50
19.15
21.28
21.28
-1.94%
38,420
3.18
Feb 27, 2026
22.07
22.07
21.55
21.70
21.70
-2.82%
1,495
0.12
Feb 26, 2026
22.21
22.33
21.88
22.33
22.33
+2.38%
9,375
0.72
Feb 25, 2026
22.07
22.38
21.75
21.81
21.81
+0.65%
5,701
0.44
Feb 24, 2026
21.68
21.68
21.67
21.67
21.67
0.00%
600
0.05
Feb 23, 2026
21.63
22.25
21.02
21.67
21.67
-1.41%
9,660
0.74
Feb 20, 2026
21.61
22.00
21.50
21.98
21.98
+2.33%
4,880
0.37
Feb 19, 2026
22.35
22.35
21.42
21.48
21.48
-3.42%
10,812
0.82
Feb 18, 2026
20.60
22.24
20.60
22.24
22.24
+2.49%
3,282
0.25
Feb 17, 2026
21.74
22.19
21.70
21.70
21.70
0.00%
17,392
1.31
Feb 16, 2026
22.20
22.20
21.68
21.77
21.77
+0.32%
3,225
0.22
Feb 13, 2026
21.32
22.10
21.00
21.70
21.70
+0.37%
10,645
0.72
Feb 12, 2026
21.97
22.25
21.52
21.62
21.62
-0.51%
955
0.06
Feb 11, 2026
22.37
22.37
21.25
21.73
21.73
-2.12%
15,473
1.01
Feb 10, 2026
21.15
22.70
21.15
22.20
22.20
+0.54%
3,958
0.26
Feb 09, 2026
22.46
22.70
22.06
22.08
22.08
-3.16%
5,452
0.35
Feb 06, 2026
21.66
22.83
21.36
22.80
22.80
+3.31%
3,717
0.24
Feb 05, 2026
21.85
22.58
21.85
22.07
22.07
+0.27%
3,559
0.23
Feb 04, 2026
21.98
22.27
21.50
22.01
22.01
+1.20%
20,938
1.33
Feb 03, 2026
22.08
22.50
21.70
21.75
21.75
+1.16%
32,844
2.10
Feb 02, 2026
22.15
22.30
20.98
21.50
21.50
-5.24%
72,434
4.81
Jan 30, 2026
22.30
22.79
21.31
22.69
22.69
-0.35%
14,897
1.00
Jan 29, 2026
23.00
23.00
22.21
22.77
22.77
-1.00%
15,761
1.07
Jan 28, 2026
22.90
23.75
22.30
23.00
23.00
+3.14%
35,497
2.49
Jan 27, 2026
22.25
22.45
22.25
22.30
22.30
-0.45%
14,705
1.00
Jan 26, 2026
22.40
22.91
22.01
22.40
22.40
0.00%
0
0.00
Jan 23, 2026
22.75
22.91
22.01
22.40
22.40
-3.66%
10,343
0.68
Jan 22, 2026
22.72
23.25
22.60
23.25
23.25
+2.69%
6,944
0.45
Jan 21, 2026
21.20
22.72
21.20
22.64
22.64
+3.00%
18,081
1.20
Jan 20, 2026
23.50
23.50
21.63
21.98
21.98
-4.10%
23,384
1.58
Jan 19, 2026
23.35
23.40
21.80
22.92
22.92
-2.30%
44,618
3.08
Jan 16, 2026
23.48
24.14
23.46
23.46
23.46
-1.10%
3,770
0.26
Jan 15, 2026
23.72
23.73
23.42
23.72
23.72
0.00%
0
0.00
Jan 14, 2026
23.55
23.73
23.42
23.72
23.72
+0.94%
1,907
0.13
Jan 13, 2026
23.50
23.50
23.50
23.50
23.50
+0.64%
1,200
0.08
Jan 12, 2026
22.00
23.89
22.00
23.35
23.35
-2.55%
3,689
0.24
Rows: