Education
About Us
Working with TipRanks
Follow Us
HT Media Limited (IN:HTMEDIA)
:HTMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
22.08
22.50
21.70
21.75
21.75
+1.16%
32,844
2.10
Feb 02, 2026
22.15
22.30
20.98
21.50
21.50
-5.24%
72,434
4.81
Jan 30, 2026
22.30
22.79
21.31
22.69
22.69
-0.35%
14,897
1.00
Jan 29, 2026
23.00
23.00
22.21
22.77
22.77
-1.00%
15,761
1.07
Jan 28, 2026
22.90
23.75
22.30
23.00
23.00
+3.14%
35,497
2.49
Jan 27, 2026
22.25
22.45
22.25
22.30
22.30
-0.45%
14,705
1.00
Jan 26, 2026
22.40
22.91
22.01
22.40
22.40
0.00%
0
0.00
Jan 23, 2026
22.75
22.91
22.01
22.40
22.40
-3.66%
10,343
0.68
Jan 22, 2026
22.72
23.25
22.60
23.25
23.25
+2.69%
6,944
0.45
Jan 21, 2026
21.20
22.72
21.20
22.64
22.64
+3.00%
18,081
1.20
Jan 20, 2026
23.50
23.50
21.63
21.98
21.98
-4.10%
23,384
1.58
Jan 19, 2026
23.35
23.40
21.80
22.92
22.92
-2.30%
44,618
3.08
Jan 16, 2026
23.48
24.14
23.46
23.46
23.46
-1.10%
3,770
0.26
Jan 15, 2026
23.72
23.73
23.42
23.72
23.72
0.00%
0
0.00
Jan 14, 2026
23.55
23.73
23.42
23.72
23.72
+0.94%
1,907
0.13
Jan 13, 2026
23.50
23.50
23.50
23.50
23.50
+0.64%
1,200
0.08
Jan 12, 2026
22.00
23.89
22.00
23.35
23.35
-2.55%
3,689
0.24
Jan 09, 2026
23.50
24.00
23.50
23.96
23.96
+1.10%
491
0.03
Jan 08, 2026
23.75
24.10
23.30
23.70
23.70
-1.25%
5,607
0.36
Jan 07, 2026
23.90
24.10
23.67
24.00
24.00
0.00%
7,537
0.48
Jan 06, 2026
24.26
24.26
23.60
24.00
24.00
0.00%
3,446
0.21
Jan 05, 2026
23.75
24.00
23.30
24.00
24.00
+0.21%
11,477
0.71
Jan 02, 2026
23.05
24.00
23.05
23.95
23.95
+1.91%
17,940
1.12
Jan 01, 2026
23.25
23.50
23.25
23.50
23.50
+0.04%
395
0.02
Dec 31, 2025
23.50
23.78
23.25
23.49
23.49
-0.51%
2,979
0.18
Dec 30, 2025
23.07
24.10
22.70
23.61
23.61
+2.65%
9,777
0.60
Dec 29, 2025
22.35
23.37
22.35
23.00
23.00
-1.25%
2,327
0.14
Dec 26, 2025
23.52
23.99
23.00
23.29
23.29
+1.00%
14,149
0.87
Dec 24, 2025
22.77
23.82
22.77
23.06
23.06
+0.26%
38,143
2.42
Dec 23, 2025
23.07
23.07
22.63
23.00
23.00
-0.13%
10,944
0.68
Dec 22, 2025
24.64
24.64
22.89
23.03
23.03
+0.26%
4,548
0.28
Dec 19, 2025
23.67
23.67
22.80
22.97
22.97
-3.28%
4,687
0.28
Dec 18, 2025
22.55
23.88
22.55
23.75
23.75
+5.04%
19,246
1.13
Dec 17, 2025
22.35
22.80
22.22
22.61
22.61
+1.16%
1,848
0.11
Dec 16, 2025
22.08
22.47
22.08
22.35
22.35
+0.99%
1,823
0.10
Dec 15, 2025
20.40
22.46
20.40
22.13
22.13
-1.51%
2,799
0.16
Dec 12, 2025
22.50
22.71
22.10
22.47
22.47
+0.40%
2,361
0.13
Dec 11, 2025
22.10
22.73
21.87
22.38
22.38
+2.61%
7,471
0.41
Dec 10, 2025
23.07
23.57
20.65
21.81
21.81
-5.58%
24,495
1.34
Dec 09, 2025
22.10
23.39
22.10
23.10
23.10
+2.17%
5,525
0.30
Dec 08, 2025
23.00
23.30
22.53
22.61
22.61
-1.87%
33,465
1.86
Dec 05, 2025
23.80
24.10
23.01
23.04
23.04
-2.54%
32,386
1.84
Dec 04, 2025
22.90
23.75
22.80
23.64
23.64
+1.68%
37,194
2.16
Dec 03, 2025
22.90
23.28
22.85
23.25
23.25
+0.43%
3,195
0.18
Dec 02, 2025
23.56
23.96
22.97
23.15
23.15
-3.70%
23,747
1.31
Dec 01, 2025
23.55
24.60
23.55
24.04
24.04
+1.18%
49,311
2.76
Nov 28, 2025
24.67
24.67
23.75
23.76
23.76
-3.69%
19,587
1.10
Nov 27, 2025
24.89
24.89
24.41
24.67
24.67
+1.07%
3,178
0.18
Nov 26, 2025
25.00
25.00
24.40
24.41
24.41
-0.53%
4,139
0.23
Nov 25, 2025
24.80
24.80
23.95
24.54
24.54
+0.04%
12,659
0.70
Rows: