Education
About Us
Working with TipRanks
Follow Us
HT Media Limited (IN:HTMEDIA)
:HTMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.07
23.07
22.63
23.00
23.00
-0.13%
10,944
0.68
Dec 22, 2025
24.64
24.64
22.89
23.03
23.03
+0.26%
4,548
0.28
Dec 19, 2025
23.67
23.67
22.80
22.97
22.97
-3.28%
4,687
0.28
Dec 18, 2025
22.55
23.88
22.55
23.75
23.75
+5.04%
19,246
1.13
Dec 17, 2025
22.35
22.80
22.22
22.61
22.61
+1.16%
1,848
0.11
Dec 16, 2025
22.08
22.47
22.08
22.35
22.35
+0.99%
1,823
0.10
Dec 15, 2025
20.40
22.46
20.40
22.13
22.13
-1.51%
2,799
0.16
Dec 12, 2025
22.50
22.71
22.10
22.47
22.47
+0.40%
2,361
0.13
Dec 11, 2025
22.10
22.73
21.87
22.38
22.38
+2.61%
7,471
0.41
Dec 10, 2025
23.07
23.57
20.65
21.81
21.81
-5.58%
24,495
1.34
Dec 09, 2025
22.10
23.39
22.10
23.10
23.10
+2.17%
5,525
0.30
Dec 08, 2025
23.00
23.30
22.53
22.61
22.61
-1.87%
33,465
1.86
Dec 05, 2025
23.80
24.10
23.01
23.04
23.04
-2.54%
32,386
1.84
Dec 04, 2025
22.90
23.75
22.80
23.64
23.64
+1.68%
37,194
2.16
Dec 03, 2025
22.90
23.28
22.85
23.25
23.25
+0.43%
3,195
0.18
Dec 02, 2025
23.56
23.96
22.97
23.15
23.15
-3.70%
23,747
1.31
Dec 01, 2025
23.55
24.60
23.55
24.04
24.04
+1.18%
49,311
2.76
Nov 28, 2025
24.67
24.67
23.75
23.76
23.76
-3.69%
19,587
1.10
Nov 27, 2025
24.89
24.89
24.41
24.67
24.67
+1.07%
3,178
0.18
Nov 26, 2025
25.00
25.00
24.40
24.41
24.41
-0.53%
4,139
0.23
Nov 25, 2025
24.80
24.80
23.95
24.54
24.54
+0.04%
12,659
0.70
Nov 24, 2025
25.50
25.50
24.41
24.53
24.53
-2.93%
10,020
0.56
Nov 21, 2025
25.24
25.68
25.08
25.27
25.27
-0.75%
14,426
0.80
Nov 20, 2025
26.20
26.20
25.17
25.46
25.46
+0.71%
11,218
0.61
Nov 19, 2025
26.80
26.80
25.07
25.28
25.28
-2.39%
11,668
0.62
Nov 18, 2025
25.14
26.50
24.97
25.90
25.90
+2.61%
90,459
4.82
Nov 17, 2025
25.01
25.39
24.53
25.24
25.24
+0.12%
24,073
1.30
Nov 14, 2025
25.00
25.60
24.72
25.21
25.21
-1.25%
15,143
0.82
Nov 13, 2025
26.30
26.59
25.25
25.53
25.53
-2.93%
33,346
1.84
Nov 12, 2025
26.37
27.00
25.51
26.30
26.30
-0.98%
13,271
0.71
Nov 11, 2025
27.02
27.50
26.10
26.56
26.56
-2.67%
8,332
0.45
Nov 10, 2025
27.00
27.39
26.81
27.29
27.29
+0.66%
7,781
0.41
Nov 07, 2025
27.08
27.50
26.02
27.11
27.11
+0.04%
7,874
0.36
Nov 06, 2025
26.82
27.40
26.82
27.10
27.10
-0.33%
28,830
1.25
Nov 04, 2025
27.02
27.65
27.02
27.19
27.19
-1.52%
23,344
1.01
Nov 03, 2025
27.21
28.00
27.21
27.61
27.61
+1.47%
34,415
1.50
Oct 31, 2025
27.60
27.60
26.90
27.21
27.21
-1.20%
7,147
0.31
Oct 30, 2025
26.84
27.60
26.72
27.54
27.54
+1.59%
4,906
0.21
Oct 29, 2025
26.97
27.74
26.82
27.11
27.11
+0.37%
3,933
0.17
Oct 28, 2025
27.17
28.02
26.31
27.01
27.01
-2.07%
41,560
1.81
Oct 27, 2025
27.21
28.20
26.60
27.58
27.58
+1.21%
27,739
1.21
Oct 24, 2025
27.24
27.45
26.51
27.25
27.25
+1.49%
15,197
0.66
Oct 23, 2025
27.00
27.00
26.01
26.85
26.85
+2.32%
15,382
0.66
Oct 21, 2025
25.51
27.00
25.51
26.24
26.24
-1.61%
3,504
0.15
Oct 20, 2025
26.50
27.00
26.11
26.67
26.67
+2.34%
7,476
0.31
Oct 17, 2025
26.28
26.97
25.65
26.06
26.06
-3.45%
21,263
0.85
Oct 16, 2025
26.50
27.10
26.50
26.99
26.99
-0.04%
3,574
0.14
Oct 15, 2025
26.72
27.00
26.00
27.00
27.00
0.00%
4,403
0.17
Oct 14, 2025
27.12
27.74
26.66
27.00
27.00
-0.52%
17,111
0.68
Oct 13, 2025
26.75
27.60
26.75
27.14
27.14
-1.49%
10,079
0.40
Rows: