HT Media Limited (IN:HTMEDIA)
:HTMEDIA
Want to see IN:HTMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
25.00
25.00
21.85
21.93
21.93
-1.08%
4,861
0.30
May 01, 2026
22.17
23.00
21.99
22.17
22.17
0.00%
0
0.00
Apr 30, 2026
23.00
23.00
21.99
22.17
22.17
-0.89%
2,424
0.13
Apr 29, 2026
22.78
23.00
22.36
22.37
22.37
+1.36%
21,103
1.17
Apr 28, 2026
22.40
22.59
22.05
22.07
22.07
-1.25%
1,990
0.11
Apr 27, 2026
22.64
22.64
21.96
22.35
22.35
+0.18%
15,130
0.82
Apr 24, 2026
22.50
22.73
21.80
22.31
22.31
-2.75%
5,186
0.28
Apr 23, 2026
23.50
23.50
22.74
22.94
22.94
-2.38%
4,699
0.25
Apr 22, 2026
23.55
24.00
23.05
23.50
23.50
0.00%
1,764
0.09
Apr 21, 2026
23.06
24.05
23.06
23.50
23.50
+2.58%
8,494
0.45
Apr 20, 2026
23.30
23.84
22.51
22.91
22.91
-4.38%
20,683
1.11
Apr 17, 2026
23.20
23.96
23.20
23.96
23.96
+3.72%
5,021
0.26
Apr 16, 2026
23.15
23.15
22.61
23.10
23.10
-0.22%
4,433
0.23
Apr 15, 2026
25.00
25.00
23.05
23.15
23.15
+2.62%
3,392
0.17
Apr 14, 2026
22.56
23.10
21.90
22.56
22.56
0.00%
0
0.00
Apr 13, 2026
21.90
23.10
21.90
22.56
22.56
-2.30%
3,449
0.18
Apr 10, 2026
24.35
24.35
22.50
23.09
23.09
+0.39%
49,361
2.62
Apr 09, 2026
23.63
24.40
22.90
23.00
23.00
-4.13%
72,096
4.06
Apr 08, 2026
22.79
24.00
22.79
23.99
23.99
+6.67%
110,778
6.93
Apr 07, 2026
22.49
22.80
22.19
22.49
22.49
+3.83%
67,267
4.48
Apr 06, 2026
22.68
22.68
21.28
21.66
21.66
+3.84%
38,903
2.68
Apr 03, 2026
20.86
20.91
20.05
20.86
20.86
0.00%
0
0.00
Apr 02, 2026
20.05
20.91
20.05
20.86
20.86
+0.29%
3,695
0.25
Apr 01, 2026
19.99
21.20
18.84
20.80
20.80
+17.51%
8,722
0.59
Mar 31, 2026
17.70
19.20
17.70
17.70
17.70
0.00%
0
0.00
Mar 30, 2026
19.20
19.20
17.70
17.70
17.70
-7.81%
77,471
5.67
Mar 27, 2026
18.69
20.38
18.69
19.20
19.20
-5.79%
98,753
8.06
Mar 26, 2026
20.38
20.99
19.96
20.38
20.38
0.00%
0
0.00
Mar 25, 2026
19.96
20.99
19.96
20.38
20.38
+4.25%
34,273
2.86
Mar 24, 2026
19.89
19.90
19.45
19.55
19.55
0.00%
4,999
0.40
Mar 23, 2026
20.00
20.17
19.55
19.55
19.55
-3.50%
30,752
2.53
Mar 20, 2026
21.00
21.00
20.10
20.26
20.26
+1.45%
21,947
1.84
Mar 19, 2026
20.45
20.50
19.80
19.97
19.97
-5.36%
14,636
1.25
Mar 18, 2026
20.29
21.19
20.29
21.10
21.10
+3.38%
5,706
0.48
Mar 17, 2026
19.90
20.64
19.55
20.41
20.41
+1.69%
45,075
4.00
Mar 16, 2026
19.10
20.45
19.10
20.07
20.07
-2.10%
9,072
0.81
Mar 13, 2026
21.15
21.31
20.24
20.50
20.50
-2.47%
2,034
0.18
Mar 12, 2026
21.00
21.68
20.99
21.02
21.02
+1.55%
19,125
1.75
Mar 11, 2026
20.87
20.99
20.46
20.70
20.70
-0.81%
33,522
3.20
Mar 10, 2026
20.15
21.09
20.15
20.87
20.87
+1.90%
1,565
0.14
Mar 09, 2026
20.60
20.60
19.38
20.48
20.48
+0.89%
9,406
0.87
Mar 06, 2026
22.95
22.95
20.27
20.30
20.30
-2.31%
2,493
0.22
Mar 05, 2026
20.87
20.90
20.50
20.78
20.78
-0.43%
1,668
0.14
Mar 04, 2026
20.70
21.01
20.19
20.87
20.87
-1.93%
5,972
0.49
Mar 03, 2026
21.28
21.50
19.15
21.28
21.28
0.00%
0
0.00
Mar 02, 2026
21.50
21.50
19.15
21.28
21.28
-1.94%
38,420
3.18
Feb 27, 2026
22.07
22.07
21.55
21.70
21.70
-2.82%
1,495
0.12
Feb 26, 2026
22.21
22.33
21.88
22.33
22.33
+2.38%
9,375
0.72
Feb 25, 2026
22.07
22.38
21.75
21.81
21.81
+0.65%
5,701
0.44
Feb 24, 2026
21.68
21.68
21.67
21.67
21.67
0.00%
600
0.05
Rows: