Himadri Speciality Chemical Ltd. (IN:HSCL)
:HSCL
Want to see IN:HSCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
557.75
586.00
555.60
582.10
582.10
+3.08%
313,363
0.89
May 19, 2026
558.85
596.60
540.30
564.70
564.70
+2.39%
915,759
2.67
May 18, 2026
594.80
595.65
547.00
551.50
551.50
-7.45%
362,286
1.07
May 15, 2026
619.15
624.60
588.85
595.90
595.90
-3.45%
326,310
0.98
May 14, 2026
617.90
632.00
614.10
617.20
617.20
-0.15%
139,202
0.42
May 13, 2026
605.70
631.40
581.00
618.15
618.15
+1.78%
478,448
1.46
May 12, 2026
616.75
628.60
597.70
607.35
607.35
-1.36%
566,104
1.78
May 11, 2026
634.85
634.85
609.15
615.75
615.75
-3.16%
383,028
1.22
May 08, 2026
618.75
646.85
611.25
635.85
635.85
+3.46%
364,317
1.18
May 07, 2026
638.85
646.85
610.10
614.60
614.60
-3.65%
511,648
1.70
May 06, 2026
609.70
654.50
600.00
637.90
637.90
+3.72%
776,265
2.68
May 05, 2026
610.00
627.70
602.00
615.00
615.00
+0.82%
655,877
2.34
May 04, 2026
620.25
642.40
588.35
610.00
610.00
+0.41%
630,587
2.32
May 01, 2026
607.50
624.00
595.20
607.50
607.50
0.00%
0
0.00
Apr 30, 2026
602.70
624.00
595.20
607.50
607.50
+0.95%
743,727
2.81
Apr 29, 2026
571.85
608.00
571.85
601.80
601.80
+5.26%
750,467
2.96
Apr 28, 2026
576.55
582.10
563.85
571.70
571.70
+0.19%
310,357
1.24
Apr 27, 2026
575.05
584.00
544.35
570.60
570.60
+0.75%
1,514,887
6.69
Apr 24, 2026
546.20
605.40
546.20
566.35
566.35
+5.61%
6,040,923
45.89
Apr 23, 2026
522.60
538.20
522.55
536.25
536.25
+2.54%
125,816
0.97
Apr 22, 2026
511.45
525.00
509.00
522.95
522.95
+3.25%
147,002
1.15
Apr 21, 2026
488.20
513.25
487.20
506.50
506.50
+3.37%
327,104
2.62
Apr 20, 2026
497.45
497.45
482.80
490.00
490.00
-0.64%
125,969
1.01
Apr 17, 2026
488.50
495.00
487.55
493.15
493.15
+0.82%
119,774
0.96
Apr 16, 2026
491.70
498.05
485.75
489.15
489.15
-0.29%
166,017
1.35
Apr 15, 2026
478.85
491.60
474.05
490.55
490.55
+4.27%
122,191
1.00
Apr 14, 2026
470.45
472.95
456.25
470.45
470.45
0.00%
0
0.00
Apr 13, 2026
463.70
472.95
456.25
470.45
470.45
-0.07%
74,644
0.61
Apr 10, 2026
467.80
473.50
462.00
470.80
470.80
+1.33%
64,340
0.53
Apr 09, 2026
464.00
466.50
455.35
464.60
464.60
-1.01%
131,042
1.10
Apr 08, 2026
469.80
477.65
458.40
469.35
469.35
+2.74%
210,857
1.80
Apr 07, 2026
447.75
462.60
436.55
456.85
456.85
+1.20%
179,308
1.55
Apr 06, 2026
445.60
453.95
430.75
451.45
451.45
+0.71%
219,350
1.95
Apr 03, 2026
448.25
450.85
428.05
448.25
448.25
0.00%
0
0.00
Apr 02, 2026
436.10
450.85
428.05
448.25
448.25
+0.25%
237,407
2.16
Apr 01, 2026
470.65
470.65
443.40
447.15
447.15
+1.30%
177,125
1.62
Mar 31, 2026
441.40
445.00
423.20
441.40
441.40
0.00%
0
0.00
Mar 30, 2026
437.35
445.00
423.20
441.40
441.40
-0.57%
273,917
2.58
Mar 27, 2026
452.30
463.90
440.75
443.95
443.95
-3.85%
234,404
2.25
Mar 26, 2026
461.75
470.70
446.30
461.75
461.75
0.00%
0
0.00
Mar 25, 2026
446.30
470.70
446.30
461.75
461.75
+3.52%
200,831
1.96
Mar 24, 2026
444.50
451.50
431.05
446.05
446.05
+1.91%
165,976
1.65
Mar 23, 2026
443.85
444.50
429.25
437.70
437.70
-3.22%
161,474
1.63
Mar 20, 2026
455.95
459.05
443.95
452.25
452.25
+0.31%
110,973
1.11
Mar 19, 2026
443.00
458.00
431.85
450.85
450.85
-0.50%
120,834
1.22
Mar 18, 2026
446.60
458.25
436.90
453.10
453.10
+1.47%
87,993
0.90
Mar 17, 2026
441.35
450.05
425.25
446.55
446.55
+1.37%
107,390
1.11
Mar 16, 2026
432.10
444.40
421.20
440.50
440.50
+0.31%
156,653
1.66
Mar 13, 2026
445.35
446.90
434.00
439.15
439.15
-3.06%
78,846
0.85
Mar 12, 2026
443.50
456.00
428.95
453.00
453.00
+1.26%
135,496
1.48
Rows: