Education
About Us
Working with TipRanks
Follow Us
Himadri Speciality Chemical Ltd. (IN:HSCL)
:HSCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
444.90
444.95
436.30
438.30
438.30
-1.48%
12,348
0.13
Nov 27, 2025
447.00
450.75
442.10
444.90
444.90
-0.29%
24,623
0.27
Nov 26, 2025
440.60
447.95
434.85
446.20
446.20
+1.27%
36,888
0.40
Nov 25, 2025
422.45
450.00
422.45
440.60
440.60
+4.46%
317,370
3.63
Nov 24, 2025
436.80
440.90
420.00
421.80
421.80
-4.23%
63,744
0.73
Nov 21, 2025
445.00
447.60
439.40
440.45
440.45
-1.37%
78,016
0.90
Nov 20, 2025
452.45
455.00
445.00
446.55
446.55
-1.29%
46,864
0.54
Nov 19, 2025
449.85
453.85
447.85
452.40
452.40
+0.42%
25,727
0.30
Nov 18, 2025
449.25
457.60
449.25
450.50
450.50
-1.26%
31,210
0.36
Nov 17, 2025
454.00
458.65
454.00
456.25
456.25
+0.39%
11,895
0.14
Nov 14, 2025
456.60
459.35
453.90
454.50
454.50
-0.36%
7,378
0.08
Nov 13, 2025
460.25
464.40
454.70
456.15
456.15
-0.76%
23,071
0.26
Nov 12, 2025
462.45
463.80
457.70
459.65
459.65
+0.16%
16,698
0.18
Nov 11, 2025
450.45
461.70
450.00
458.90
458.90
+1.66%
56,225
0.61
Nov 10, 2025
452.35
456.00
450.00
451.40
451.40
-0.36%
61,801
0.67
Nov 07, 2025
456.90
457.85
449.10
453.05
453.05
-0.55%
24,374
0.26
Nov 06, 2025
458.40
465.00
452.45
455.55
455.55
-1.52%
79,573
0.86
Nov 04, 2025
474.80
475.00
461.00
462.60
462.60
-2.69%
23,765
0.26
Nov 03, 2025
481.50
486.65
473.50
475.40
475.40
-1.29%
24,113
0.26
Oct 31, 2025
485.95
488.45
478.00
481.60
481.60
-0.85%
29,695
0.32
Oct 30, 2025
487.85
494.95
484.00
485.75
485.75
-0.20%
132,807
1.42
Oct 29, 2025
473.45
488.50
472.25
486.70
486.70
+2.70%
86,078
0.92
Oct 28, 2025
476.00
477.50
470.60
473.90
473.90
-0.05%
74,473
0.79
Oct 27, 2025
471.25
475.00
468.15
474.15
474.15
+0.58%
46,455
0.49
Oct 24, 2025
466.40
478.30
466.15
471.40
471.40
+0.12%
84,188
0.88
Oct 23, 2025
466.40
473.70
464.50
470.85
470.85
+0.72%
49,430
0.52
Oct 21, 2025
461.05
472.50
461.05
467.50
467.50
+1.60%
70,034
0.73
Oct 20, 2025
450.20
464.75
442.00
460.15
460.15
+0.79%
187,955
1.98
Oct 17, 2025
460.10
469.65
453.00
456.55
456.55
-2.38%
49,728
0.52
Oct 16, 2025
472.05
477.10
466.75
467.70
467.70
-0.88%
46,761
0.47
Oct 15, 2025
467.70
474.30
464.70
471.85
471.85
+1.22%
106,098
1.05
Oct 14, 2025
470.90
474.80
462.85
466.15
466.15
-0.21%
52,208
0.51
Oct 13, 2025
453.00
469.70
452.20
467.15
467.15
+2.64%
69,256
0.67
Oct 10, 2025
453.05
460.00
451.05
455.15
455.15
+0.49%
81,941
0.80
Oct 09, 2025
470.00
470.00
452.00
452.95
452.95
-1.83%
29,451
0.28
Oct 08, 2025
461.60
470.60
459.95
461.40
461.40
-0.04%
49,663
0.47
Oct 07, 2025
457.75
465.50
454.20
461.60
461.60
+1.06%
68,847
0.66
Oct 06, 2025
451.30
464.00
448.05
456.75
456.75
+1.11%
159,640
1.53
Oct 03, 2025
447.05
454.50
447.05
451.75
451.75
+0.71%
73,451
0.69
Oct 01, 2025
441.55
449.95
441.55
448.55
448.55
+1.80%
85,547
0.80
Sep 30, 2025
448.35
452.85
438.55
440.60
440.60
-1.76%
59,610
0.55
Sep 29, 2025
453.35
457.70
445.75
448.50
448.50
-0.94%
102,234
0.82
Sep 26, 2025
461.55
478.00
450.90
452.75
452.75
-2.04%
50,984
0.27
Sep 25, 2025
468.90
474.85
459.50
462.20
462.20
-1.23%
201,172
1.06
Sep 24, 2025
453.30
488.00
446.20
467.95
467.95
+3.61%
1,624,562
9.85
Sep 23, 2025
455.00
460.75
450.00
451.65
451.65
-0.87%
64,369
0.39
Sep 22, 2025
464.45
466.50
453.00
455.60
455.60
-2.54%
84,305
0.51
Sep 19, 2025
467.65
475.00
465.15
467.45
467.45
-0.37%
33,802
0.20
Sep 18, 2025
465.25
476.95
464.85
469.20
469.20
+0.27%
91,852
0.56
Sep 17, 2025
463.85
473.95
463.85
467.95
467.95
+0.92%
43,884
0.27
Rows: