Education
About Us
Working with TipRanks
Follow Us
Himadri Speciality Chemical Ltd. (IN:HSCL)
:HSCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
470.30
482.35
470.30
474.65
474.65
+0.96%
19,965
0.25
Jan 12, 2026
465.35
472.90
457.65
470.15
470.15
-0.09%
41,480
0.51
Jan 09, 2026
475.40
479.05
467.55
470.55
470.55
-1.22%
56,576
0.70
Jan 08, 2026
477.75
485.00
471.45
476.35
476.35
-1.08%
74,158
0.93
Jan 07, 2026
476.45
485.95
476.45
481.55
481.55
+0.38%
29,797
0.37
Jan 06, 2026
489.50
490.00
478.00
479.75
479.75
-1.91%
37,771
0.46
Jan 05, 2026
490.30
498.50
487.50
489.10
489.10
-0.95%
53,828
0.65
Jan 02, 2026
486.00
497.30
484.30
493.80
493.80
+1.73%
118,554
1.44
Jan 01, 2026
488.25
490.45
483.75
485.40
485.40
-0.63%
39,478
0.48
Dec 31, 2025
490.65
493.60
485.00
488.50
488.50
-0.13%
53,181
0.64
Dec 30, 2025
476.90
491.50
476.25
489.15
489.15
+1.42%
116,750
1.42
Dec 29, 2025
483.45
489.00
475.70
482.30
482.30
+0.04%
34,023
0.40
Dec 26, 2025
482.35
494.00
480.50
482.10
482.10
-0.16%
59,375
0.54
Dec 24, 2025
475.20
485.05
475.20
482.85
482.85
+0.18%
54,289
0.49
Dec 23, 2025
485.25
492.10
480.00
482.00
482.00
-0.17%
62,094
0.56
Dec 22, 2025
478.45
488.00
472.90
482.80
482.80
+0.92%
128,057
1.18
Dec 19, 2025
464.25
480.30
458.75
478.40
478.40
+3.14%
91,260
0.84
Dec 18, 2025
456.05
466.90
456.05
463.85
463.85
-0.25%
12,247
0.11
Dec 17, 2025
469.70
472.00
464.00
465.00
465.00
-1.07%
13,898
0.13
Dec 16, 2025
475.00
475.90
469.00
470.05
470.05
-1.32%
10,856
0.10
Dec 15, 2025
465.85
478.05
463.05
476.35
476.35
+2.37%
24,370
0.22
Dec 12, 2025
459.65
474.50
459.65
465.30
465.30
+1.46%
28,425
0.26
Dec 11, 2025
462.65
464.30
455.50
458.60
458.60
-0.99%
23,879
0.20
Dec 10, 2025
457.10
471.60
457.10
463.20
463.20
+1.37%
49,132
0.42
Dec 09, 2025
462.15
462.15
452.85
456.95
456.95
-1.14%
30,775
0.26
Dec 08, 2025
471.95
475.25
458.85
462.20
462.20
-2.59%
131,946
1.15
Dec 05, 2025
461.80
482.85
460.85
474.50
474.50
+2.82%
522,275
4.86
Dec 04, 2025
449.55
469.50
445.75
461.50
461.50
+2.58%
832,200
8.80
Dec 03, 2025
433.65
454.00
433.65
449.90
449.90
+3.75%
189,041
2.06
Dec 02, 2025
437.40
438.95
432.20
433.65
433.65
-0.86%
39,866
0.43
Dec 01, 2025
438.30
442.50
436.00
437.40
437.40
-0.21%
37,942
0.41
Nov 28, 2025
444.90
444.95
436.30
438.30
438.30
-1.48%
12,348
0.13
Nov 27, 2025
447.00
450.75
442.10
444.90
444.90
-0.29%
24,623
0.27
Nov 26, 2025
440.60
447.95
434.85
446.20
446.20
+1.27%
36,888
0.40
Nov 25, 2025
422.45
450.00
422.45
440.60
440.60
+4.46%
317,370
3.63
Nov 24, 2025
436.80
440.90
420.00
421.80
421.80
-4.23%
63,744
0.73
Nov 21, 2025
445.00
447.60
439.40
440.45
440.45
-1.37%
78,016
0.90
Nov 20, 2025
452.45
455.00
445.00
446.55
446.55
-1.29%
46,864
0.54
Nov 19, 2025
449.85
453.85
447.85
452.40
452.40
+0.42%
25,727
0.30
Nov 18, 2025
449.25
457.60
449.25
450.50
450.50
-1.26%
31,210
0.36
Nov 17, 2025
454.00
458.65
454.00
456.25
456.25
+0.39%
11,895
0.14
Nov 14, 2025
456.60
459.35
453.90
454.50
454.50
-0.36%
7,378
0.08
Nov 13, 2025
460.25
464.40
454.70
456.15
456.15
-0.76%
23,071
0.26
Nov 12, 2025
462.45
463.80
457.70
459.65
459.65
+0.16%
16,698
0.18
Nov 11, 2025
450.45
461.70
450.00
458.90
458.90
+1.66%
56,225
0.61
Nov 10, 2025
452.35
456.00
450.00
451.40
451.40
-0.36%
61,801
0.67
Nov 07, 2025
456.90
457.85
449.10
453.05
453.05
-0.55%
24,374
0.26
Nov 06, 2025
458.40
465.00
452.45
455.55
455.55
-1.52%
79,573
0.86
Nov 04, 2025
474.80
475.00
461.00
462.60
462.60
-2.69%
23,765
0.26
Nov 03, 2025
481.50
486.65
473.50
475.40
475.40
-1.29%
24,113
0.26
Rows: