Education
About Us
Working with TipRanks
Follow Us
Himadri Speciality Chemical Ltd. (IN:HSCL)
:HSCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
514.90
522.75
501.00
502.70
502.70
-2.91%
214,192
1.12
Jun 30, 2025
509.60
523.05
506.75
517.75
517.75
+2.53%
1,036,715
5.90
Jun 27, 2025
450.05
528.15
449.50
504.95
504.95
+12.75%
4,350,220
40.50
Jun 26, 2025
455.45
456.00
444.55
447.85
447.85
-0.99%
42,893
0.40
Jun 25, 2025
448.00
456.10
445.80
452.35
452.35
+2.85%
52,489
0.49
Jun 24, 2025
446.40
449.45
438.05
439.80
439.80
-0.15%
56,192
0.52
Jun 23, 2025
436.05
443.75
436.05
440.45
440.45
+0.16%
75,149
0.70
Jun 20, 2025
437.80
450.00
437.00
439.75
439.75
+0.45%
65,132
0.61
Jun 19, 2025
448.70
460.00
435.00
437.80
437.80
-2.82%
81,198
0.76
Jun 18, 2025
459.75
464.35
448.30
450.50
450.50
-1.69%
53,403
0.50
Jun 17, 2025
474.45
474.45
456.10
458.25
458.25
-2.16%
27,391
0.25
Jun 16, 2025
452.05
471.75
452.05
468.35
468.35
-0.20%
38,849
0.36
Jun 13, 2025
465.00
475.00
459.95
469.30
469.30
-1.51%
24,730
0.23
Jun 12, 2025
497.95
497.95
475.25
476.50
476.50
-2.17%
33,755
0.30
Jun 11, 2025
490.70
496.95
481.85
487.05
487.05
-0.70%
67,528
0.61
Jun 10, 2025
499.05
503.95
488.20
490.50
490.50
-1.35%
43,446
0.39
Jun 09, 2025
497.20
500.40
490.45
497.20
497.20
+0.12%
89,635
0.80
Jun 06, 2025
497.80
505.10
494.00
496.60
496.60
-0.12%
76,680
0.68
Jun 05, 2025
483.40
502.50
482.20
497.20
497.20
+3.11%
162,687
1.46
Jun 04, 2025
473.15
486.10
467.35
482.20
482.20
+1.95%
125,566
1.14
Jun 03, 2025
464.55
486.70
464.55
473.00
473.00
+1.87%
183,475
1.71
Jun 02, 2025
465.20
474.75
462.15
464.30
464.30
-1.71%
87,372
0.82
May 30, 2025
477.55
477.60
468.35
472.40
472.40
-0.75%
24,155
0.22
May 29, 2025
475.00
478.30
473.10
475.95
475.95
-0.08%
44,077
0.41
May 28, 2025
478.50
485.00
475.20
476.35
476.35
-0.47%
19,297
0.17
May 27, 2025
477.00
481.30
473.20
478.60
478.60
+0.48%
41,099
0.36
May 26, 2025
475.75
481.10
472.60
476.30
476.30
+0.44%
90,876
0.78
May 23, 2025
477.00
477.00
468.00
474.20
474.20
+0.04%
35,646
0.30
May 22, 2025
469.70
481.15
462.10
474.60
474.00
+2.23%
79,753
0.68
May 21, 2025
465.80
466.75
453.65
464.85
464.26
+0.58%
37,274
0.31
May 20, 2025
460.05
465.45
458.00
462.75
462.16
+0.15%
33,218
0.28
May 19, 2025
465.80
471.75
457.15
462.65
462.06
+0.31%
50,396
0.42
May 16, 2025
458.70
464.00
450.20
461.80
461.22
+2.17%
133,950
1.13
May 15, 2025
449.05
456.50
445.25
452.55
451.98
+1.47%
82,284
0.70
May 14, 2025
446.80
454.25
443.15
446.55
445.98
+0.43%
60,941
0.52
May 13, 2025
444.45
446.60
435.25
445.20
444.64
+1.13%
250,158
2.19
May 12, 2025
423.25
446.50
423.25
440.80
440.24
+6.56%
48,832
0.43
May 09, 2025
407.05
424.50
407.05
414.20
413.68
-3.51%
75,672
0.67
May 08, 2025
428.05
434.70
421.45
429.80
429.26
+1.09%
100,600
0.90
May 07, 2025
412.40
430.00
412.40
425.70
425.16
-0.79%
65,769
0.59
May 06, 2025
444.95
445.00
416.80
429.65
429.11
-2.38%
86,922
0.76
May 05, 2025
437.90
442.20
431.80
440.70
440.14
+2.42%
79,179
0.69
May 02, 2025
437.40
445.75
429.50
430.85
430.30
-1.49%
90,296
0.79
Apr 30, 2025
460.45
462.00
434.05
437.90
437.35
-5.01%
149,548
1.34
Apr 29, 2025
451.85
467.60
450.55
461.60
461.02
+2.24%
371,468
3.44
Apr 28, 2025
455.35
460.90
445.50
452.05
451.48
-0.71%
389,765
3.81
Apr 25, 2025
466.20
469.55
441.80
455.85
455.27
-2.16%
828,691
9.20
Apr 24, 2025
468.25
472.30
463.40
466.50
465.91
+0.04%
61,616
0.69
Apr 23, 2025
484.60
485.45
464.35
466.90
466.31
-2.83%
183,162
2.10
Apr 22, 2025
491.30
505.00
478.75
481.10
480.49
+0.57%
220,333
2.61
Rows: