Himadri Speciality Chemical Ltd. (IN:HSCL)
:HSCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
464.00
466.50
455.35
464.60
464.60
-1.01%
131,042
1.10
Apr 08, 2026
469.80
477.65
458.40
469.35
469.35
+2.74%
210,857
1.80
Apr 07, 2026
447.75
462.60
436.55
456.85
456.85
+1.20%
179,308
1.55
Apr 06, 2026
445.60
453.95
430.75
451.45
451.45
+0.71%
219,350
1.95
Apr 03, 2026
448.25
450.85
428.05
448.25
448.25
0.00%
0
0.00
Apr 02, 2026
436.10
450.85
428.05
448.25
448.25
+0.25%
237,407
2.16
Apr 01, 2026
470.65
470.65
443.40
447.15
447.15
+1.30%
177,125
1.62
Mar 31, 2026
441.40
445.00
423.20
441.40
441.40
0.00%
0
0.00
Mar 30, 2026
437.35
445.00
423.20
441.40
441.40
-0.57%
273,917
2.58
Mar 27, 2026
452.30
463.90
440.75
443.95
443.95
-3.85%
234,404
2.25
Mar 26, 2026
461.75
470.70
446.30
461.75
461.75
0.00%
0
0.00
Mar 25, 2026
446.30
470.70
446.30
461.75
461.75
+3.52%
200,831
1.96
Mar 24, 2026
444.50
451.50
431.05
446.05
446.05
+1.91%
165,976
1.65
Mar 23, 2026
443.85
444.50
429.25
437.70
437.70
-3.22%
161,474
1.63
Mar 20, 2026
455.95
459.05
443.95
452.25
452.25
+0.31%
110,973
1.11
Mar 19, 2026
443.00
458.00
431.85
450.85
450.85
-0.50%
120,834
1.22
Mar 18, 2026
446.60
458.25
436.90
453.10
453.10
+1.47%
87,993
0.90
Mar 17, 2026
441.35
450.05
425.25
446.55
446.55
+1.37%
107,390
1.11
Mar 16, 2026
432.10
444.40
421.20
440.50
440.50
+0.31%
156,653
1.66
Mar 13, 2026
445.35
446.90
434.00
439.15
439.15
-3.06%
78,846
0.85
Mar 12, 2026
443.50
456.00
428.95
453.00
453.00
+1.26%
135,496
1.48
Mar 11, 2026
452.35
453.75
443.50
447.35
447.35
-0.74%
53,567
0.59
Mar 10, 2026
448.05
455.00
439.55
450.70
450.70
+2.29%
79,035
0.87
Mar 09, 2026
450.80
450.80
425.25
440.60
440.60
-2.35%
108,284
1.21
Mar 06, 2026
460.60
460.60
449.15
451.20
451.20
-2.05%
72,193
0.80
Mar 05, 2026
442.00
466.70
442.00
460.65
460.65
+4.17%
1,362,544
17.70
Mar 04, 2026
448.40
454.75
438.00
442.20
442.20
-3.43%
179,732
2.06
Mar 03, 2026
457.90
475.80
453.00
457.90
457.90
0.00%
0
0.00
Mar 02, 2026
461.60
475.80
453.00
457.90
457.90
-5.46%
102,210
1.14
Feb 27, 2026
483.10
486.55
480.00
484.35
484.35
+0.27%
16,886
0.19
Feb 26, 2026
483.35
486.20
477.70
483.05
483.05
+0.06%
37,403
0.42
Feb 25, 2026
492.30
496.85
480.30
482.75
482.75
-1.23%
94,896
1.08
Feb 24, 2026
490.00
495.90
485.05
488.75
488.75
-0.29%
81,365
0.93
Feb 23, 2026
497.50
498.00
483.50
490.15
490.15
+0.02%
107,976
1.19
Feb 20, 2026
474.35
492.60
471.25
490.05
490.05
+3.62%
145,703
1.63
Feb 19, 2026
470.45
495.60
469.95
472.95
472.95
+0.10%
351,405
4.13
Feb 18, 2026
468.55
479.45
464.00
472.50
472.50
+1.31%
76,060
0.90
Feb 17, 2026
469.45
477.00
463.80
466.40
466.40
+3.66%
69,932
0.83
Feb 16, 2026
449.55
475.80
446.80
471.15
471.15
+4.71%
78,921
0.95
Feb 13, 2026
451.90
457.75
447.65
449.95
449.95
-0.51%
64,392
0.78
Feb 12, 2026
455.40
455.45
450.00
452.25
452.25
-0.67%
35,711
0.44
Feb 11, 2026
461.65
462.50
454.55
455.30
455.30
-1.24%
36,319
0.44
Feb 10, 2026
455.00
462.00
453.00
461.00
461.00
+0.91%
62,414
0.77
Feb 09, 2026
456.45
464.00
452.25
456.85
456.85
+0.36%
73,550
0.91
Feb 06, 2026
453.20
459.05
452.25
455.20
455.20
-0.10%
46,189
0.57
Feb 05, 2026
459.35
465.10
451.50
455.65
455.65
-0.81%
75,172
0.94
Feb 04, 2026
461.60
465.60
456.80
459.35
459.35
-0.50%
67,038
0.83
Feb 03, 2026
471.70
479.20
459.75
461.65
461.65
+0.29%
87,057
1.10
Feb 02, 2026
442.45
471.75
442.45
460.30
460.30
-0.01%
241,184
3.18
Jan 30, 2026
461.55
468.90
455.95
460.35
460.35
-0.54%
58,275
0.77
Rows: