Education
About Us
Working with TipRanks
Follow Us
Himadri Speciality Chemical Ltd. (IN:HSCL)
:HSCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
456.15
461.45
451.50
454.90
454.90
-0.50%
36,872
0.23
Sep 04, 2025
468.95
472.00
455.65
457.20
457.20
-1.60%
38,703
0.24
Sep 03, 2025
458.30
467.65
458.30
464.65
464.65
+0.75%
21,397
0.13
Sep 02, 2025
458.95
467.90
453.85
461.20
461.20
+1.95%
24,580
0.15
Sep 01, 2025
447.95
456.65
447.95
452.40
452.40
+1.54%
26,921
0.16
Aug 29, 2025
450.95
455.95
444.75
445.55
445.55
-1.10%
31,405
0.19
Aug 28, 2025
450.80
459.55
449.00
450.50
450.50
-0.95%
25,533
0.15
Aug 26, 2025
462.90
469.15
450.00
454.80
454.80
-2.38%
27,411
0.16
Aug 25, 2025
470.00
475.50
464.60
465.90
465.90
-0.76%
49,537
0.30
Aug 22, 2025
475.00
478.35
466.25
469.45
469.45
-1.84%
16,805
0.10
Aug 21, 2025
476.05
482.85
474.60
478.25
478.25
+0.21%
35,886
0.21
Aug 20, 2025
479.00
484.75
474.45
477.25
477.25
-0.64%
48,211
0.28
Aug 19, 2025
470.90
482.00
469.60
480.30
480.30
+2.00%
36,358
0.21
Aug 18, 2025
475.00
475.85
467.80
470.90
470.90
+0.90%
55,892
0.33
Aug 14, 2025
472.50
475.25
465.20
466.70
466.70
-1.46%
22,983
0.14
Aug 13, 2025
472.45
480.05
470.10
473.60
473.60
+0.86%
79,556
0.47
Aug 12, 2025
446.45
480.40
446.45
469.55
469.55
+5.19%
170,093
1.01
Aug 11, 2025
445.55
449.65
441.00
446.40
446.40
-0.49%
31,334
0.18
Aug 08, 2025
451.60
458.35
445.50
448.60
448.60
-0.66%
74,238
0.43
Aug 07, 2025
453.05
464.40
448.25
451.60
451.60
-1.27%
90,335
0.53
Aug 06, 2025
474.80
474.80
455.35
457.40
457.40
-2.48%
59,100
0.34
Aug 05, 2025
476.00
482.95
464.70
469.05
469.05
-1.19%
38,856
0.22
Aug 04, 2025
463.05
478.75
458.65
474.70
474.70
+2.57%
89,334
0.52
Aug 01, 2025
471.05
475.05
461.80
462.80
462.80
-2.10%
83,320
0.48
Jul 31, 2025
461.40
480.20
461.40
472.75
472.75
-1.29%
86,325
0.50
Jul 30, 2025
490.65
491.25
477.00
478.95
478.95
-1.51%
38,023
0.22
Jul 29, 2025
482.05
492.25
479.00
486.30
486.30
+0.93%
95,054
0.55
Jul 28, 2025
496.70
498.10
480.05
481.80
481.80
-3.20%
48,817
0.27
Jul 25, 2025
511.70
512.75
493.60
497.75
497.75
-3.03%
157,618
0.86
Jul 24, 2025
519.00
527.90
511.00
513.30
513.30
-0.29%
105,495
0.54
Jul 23, 2025
515.05
519.05
507.35
514.80
514.80
+0.26%
104,879
0.54
Jul 22, 2025
511.20
522.20
508.55
513.45
513.45
+0.67%
56,886
0.29
Jul 21, 2025
511.20
519.00
506.00
510.05
510.05
-0.79%
112,977
0.57
Jul 18, 2025
510.15
521.40
510.15
514.10
514.10
-0.70%
99,870
0.50
Jul 17, 2025
519.75
522.50
513.20
517.75
517.75
+0.89%
114,824
0.58
Jul 16, 2025
519.60
521.60
510.35
513.20
513.20
-0.02%
195,434
0.99
Jul 15, 2025
518.35
534.35
508.00
513.30
513.30
-0.48%
274,472
1.41
Jul 14, 2025
499.25
520.00
496.55
515.75
515.75
+3.38%
109,259
0.56
Jul 11, 2025
510.05
512.95
496.00
498.90
498.90
-2.29%
111,842
0.58
Jul 10, 2025
509.95
517.65
507.00
510.60
510.60
+0.22%
89,697
0.46
Jul 09, 2025
492.95
518.50
492.95
509.50
509.50
+3.37%
193,574
1.00
Jul 08, 2025
491.00
500.00
483.85
492.90
492.90
+0.47%
44,094
0.23
Jul 07, 2025
498.30
503.75
486.00
490.60
490.60
-1.74%
43,100
0.22
Jul 04, 2025
497.05
505.85
495.30
499.30
499.30
-0.87%
124,643
0.64
Jul 03, 2025
495.35
508.65
489.25
503.70
503.70
+1.98%
204,421
1.06
Jul 02, 2025
502.70
506.60
492.00
493.90
493.90
-1.75%
107,939
0.56
Jul 01, 2025
514.90
522.75
501.00
502.70
502.70
-2.91%
214,192
1.12
Jun 30, 2025
509.60
523.05
506.75
517.75
517.75
+2.53%
1,036,714
5.90
Jun 27, 2025
450.05
528.15
449.50
504.95
504.95
+12.75%
4,350,220
40.50
Jun 26, 2025
455.45
456.00
444.55
447.85
447.85
-0.99%
42,893
0.40
Rows: