Education
About Us
Working with TipRanks
Follow Us
HPL Electric & Power Limited (IN:HPL)
:HPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
385.05
389.00
377.00
378.20
378.20
-2.84%
3,824
0.50
Jan 08, 2026
389.00
395.45
387.05
389.25
389.25
-1.24%
2,871
0.38
Jan 07, 2026
390.00
396.45
390.00
394.15
394.15
+0.37%
4,203
0.55
Jan 06, 2026
398.05
398.05
390.05
392.70
392.70
-1.34%
3,712
0.48
Jan 05, 2026
398.75
408.00
396.10
398.05
398.05
-2.28%
6,724
0.87
Jan 02, 2026
406.00
411.00
403.35
407.35
407.35
+0.39%
3,997
0.51
Jan 01, 2026
407.10
411.40
401.70
405.75
405.75
-0.33%
2,407
0.30
Dec 31, 2025
402.00
411.00
402.00
407.10
407.10
+0.71%
3,504
0.43
Dec 30, 2025
394.05
411.00
394.05
404.25
404.25
+0.81%
2,057
0.24
Dec 29, 2025
396.90
406.65
394.50
401.00
401.00
-0.39%
5,469
0.63
Dec 26, 2025
409.05
411.00
400.00
402.55
402.55
-2.41%
3,845
0.43
Dec 24, 2025
415.00
416.10
409.00
412.50
412.50
-0.23%
7,347
0.83
Dec 23, 2025
411.75
416.20
402.00
413.45
413.45
+2.64%
7,599
0.83
Dec 22, 2025
377.05
406.30
377.05
402.80
402.80
+4.50%
7,429
0.80
Dec 19, 2025
381.00
387.00
377.15
385.45
385.45
+2.25%
4,145
0.43
Dec 18, 2025
381.60
382.50
376.50
376.95
376.95
-1.00%
3,472
0.35
Dec 17, 2025
383.35
389.75
379.80
380.75
380.75
-2.23%
4,894
0.50
Dec 16, 2025
387.00
393.35
387.00
389.45
389.45
-1.19%
3,677
0.36
Dec 15, 2025
392.35
396.70
387.10
394.15
394.15
+0.66%
3,963
0.38
Dec 12, 2025
384.00
395.15
384.00
391.55
391.55
+0.44%
2,866
0.27
Dec 11, 2025
384.70
391.25
380.60
389.85
389.85
+0.84%
4,413
0.41
Dec 10, 2025
388.45
392.95
385.00
386.60
386.60
+0.30%
7,103
0.66
Dec 09, 2025
376.60
388.70
370.00
385.45
385.45
+1.85%
7,627
0.70
Dec 08, 2025
391.95
391.95
374.15
378.45
378.45
-3.15%
8,869
0.79
Dec 05, 2025
390.15
398.70
387.25
390.75
390.75
-0.65%
8,615
0.76
Dec 04, 2025
394.05
401.30
392.50
393.30
393.30
-0.05%
11,639
1.02
Dec 03, 2025
395.10
398.40
390.60
393.50
393.50
-0.68%
10,483
0.92
Dec 02, 2025
414.00
414.00
395.00
396.20
396.20
-2.51%
4,249
0.36
Dec 01, 2025
418.85
419.25
402.95
406.40
406.40
-1.75%
4,052
0.33
Nov 28, 2025
430.00
430.00
408.50
413.65
413.65
-1.84%
5,839
0.46
Nov 27, 2025
424.90
425.00
420.20
421.40
421.40
+0.02%
5,166
0.39
Nov 26, 2025
420.75
425.05
418.45
421.30
421.30
+0.13%
8,398
0.63
Nov 25, 2025
419.15
424.30
414.15
420.75
420.75
+1.23%
3,495
0.26
Nov 24, 2025
433.00
433.05
415.00
415.65
415.65
-4.03%
7,461
0.54
Nov 21, 2025
432.00
441.10
432.00
433.10
433.10
-2.14%
2,927
0.20
Nov 20, 2025
448.45
452.75
440.20
442.55
442.55
-1.16%
4,785
0.31
Nov 19, 2025
452.50
452.50
442.95
447.75
447.75
-1.10%
9,656
0.59
Nov 18, 2025
467.85
467.90
451.65
452.75
452.75
-2.78%
7,826
0.35
Nov 17, 2025
468.35
481.05
461.20
465.70
465.70
+1.80%
39,003
1.71
Nov 14, 2025
450.05
458.80
449.85
457.45
457.45
+1.71%
5,577
0.24
Nov 13, 2025
452.95
457.25
448.15
449.75
449.75
-0.71%
4,455
0.19
Nov 12, 2025
457.00
457.40
451.25
452.95
452.95
-0.61%
4,396
0.19
Nov 11, 2025
456.90
460.70
443.40
455.75
455.75
-0.39%
8,514
0.36
Nov 10, 2025
421.15
469.00
421.15
457.55
457.55
+8.40%
61,360
2.66
Nov 07, 2025
427.00
427.00
414.20
422.10
422.10
-0.86%
7,306
0.30
Nov 06, 2025
431.55
437.95
424.00
425.75
425.75
-2.32%
5,509
0.22
Nov 04, 2025
437.00
444.60
434.15
435.85
435.85
-0.99%
2,034
0.08
Nov 03, 2025
437.20
445.00
437.20
440.20
440.20
+0.25%
6,131
0.25
Oct 31, 2025
442.05
444.30
438.50
439.10
439.10
-0.55%
4,042
0.16
Oct 30, 2025
447.00
449.80
440.25
441.55
441.55
-1.06%
4,344
0.17
Rows: