Education
About Us
Working with TipRanks
Follow Us
HPL Electric & Power Limited (IN:HPL)
:HPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
461.00
473.70
461.00
465.20
465.20
-0.03%
15,803
0.40
Sep 05, 2025
466.95
473.45
464.00
465.35
465.35
-0.86%
23,850
0.60
Sep 04, 2025
474.65
483.45
466.80
469.40
469.40
-0.99%
18,360
0.46
Sep 03, 2025
474.10
482.05
472.90
474.10
474.10
+0.13%
13,945
0.34
Sep 02, 2025
477.95
481.15
469.50
473.50
473.50
+0.57%
14,628
0.36
Sep 01, 2025
474.15
478.10
464.00
470.80
470.80
+1.05%
19,906
0.49
Aug 29, 2025
459.90
478.15
459.05
465.90
465.90
+0.82%
32,079
0.80
Aug 28, 2025
470.35
471.30
457.10
462.10
462.10
-2.09%
48,704
1.21
Aug 26, 2025
476.90
482.00
468.00
471.95
471.95
-1.90%
31,320
0.78
Aug 25, 2025
490.65
495.35
475.05
481.10
481.10
-1.92%
13,736
0.34
Aug 22, 2025
500.00
500.75
489.90
490.50
490.50
-1.30%
7,442
0.17
Aug 21, 2025
513.25
520.10
495.75
496.95
496.95
-3.01%
39,630
0.86
Aug 20, 2025
503.00
517.00
499.55
512.35
512.35
+2.56%
52,361
1.13
Aug 19, 2025
489.20
501.95
487.25
499.55
499.55
+2.51%
58,612
1.28
Aug 18, 2025
483.05
490.05
472.25
487.30
487.30
+0.97%
64,903
1.42
Aug 14, 2025
540.35
549.00
474.70
482.60
482.60
-18.67%
396,275
9.98
Aug 13, 2025
580.05
599.00
580.05
593.35
593.35
+1.58%
52,975
1.36
Aug 12, 2025
567.20
591.40
567.20
584.10
584.10
+3.09%
23,532
0.60
Aug 11, 2025
566.90
576.70
556.75
566.60
566.60
+0.19%
22,158
0.57
Aug 08, 2025
573.10
578.95
561.90
565.50
565.50
-1.34%
22,692
0.58
Aug 07, 2025
579.80
586.75
561.70
573.20
573.20
+0.24%
16,557
0.42
Aug 06, 2025
593.25
593.25
568.00
571.80
571.80
-3.81%
17,501
0.45
Aug 05, 2025
575.70
606.25
575.70
594.45
594.45
+1.62%
64,079
1.67
Aug 04, 2025
579.95
590.00
562.55
584.95
584.95
+1.96%
47,002
1.24
Aug 01, 2025
579.95
579.95
565.70
573.70
573.70
+0.38%
19,221
0.51
Jul 31, 2025
539.85
574.15
539.85
571.50
571.50
+3.15%
13,144
0.35
Jul 30, 2025
564.00
564.00
550.45
554.05
554.05
-0.48%
5,716
0.15
Jul 29, 2025
551.00
559.25
543.45
556.75
556.75
+1.38%
23,341
0.62
Jul 28, 2025
556.90
564.45
537.30
549.15
549.15
-1.17%
26,126
0.70
Jul 25, 2025
566.70
572.60
551.50
555.65
555.65
-1.92%
42,090
1.13
Jul 24, 2025
582.15
583.85
564.90
566.50
566.50
-2.68%
15,787
0.42
Jul 23, 2025
585.15
594.75
560.95
582.10
582.10
-2.04%
31,914
0.85
Jul 22, 2025
599.95
609.50
590.25
594.25
594.25
-0.26%
56,551
1.53
Jul 21, 2025
608.00
615.25
590.60
595.80
595.80
-1.74%
14,589
0.39
Jul 18, 2025
615.05
625.45
603.80
606.35
606.35
-1.55%
15,055
0.41
Jul 17, 2025
632.00
638.45
611.70
615.90
615.90
-2.10%
23,609
0.63
Jul 16, 2025
624.30
633.30
615.60
629.10
629.10
+0.48%
64,879
1.79
Jul 15, 2025
624.30
639.50
620.80
626.10
626.10
0.00%
81,725
2.29
Jul 14, 2025
601.70
631.60
586.30
626.10
626.10
+4.38%
70,807
2.04
Jul 11, 2025
615.20
620.65
588.40
599.80
599.80
-2.81%
108,232
3.26
Jul 10, 2025
587.65
624.05
584.00
617.15
617.15
+5.14%
62,618
1.92
Jul 09, 2025
570.05
611.90
570.05
587.00
587.00
+3.26%
140,751
4.56
Jul 08, 2025
561.00
574.85
557.00
568.45
568.45
+1.01%
31,587
1.03
Jul 07, 2025
587.60
588.75
560.10
562.75
562.75
-2.63%
9,132
0.29
Jul 04, 2025
575.05
593.75
573.30
577.95
577.95
-0.72%
58,418
1.91
Jul 03, 2025
575.50
588.60
566.40
582.15
582.15
+1.53%
41,444
1.37
Jul 02, 2025
579.80
579.80
562.55
573.35
573.35
-0.57%
44,374
1.45
Jul 01, 2025
572.05
578.95
559.75
576.65
576.65
+1.42%
13,922
0.45
Jun 30, 2025
549.05
570.05
544.30
568.60
568.60
+5.31%
22,753
0.74
Jun 27, 2025
549.90
549.90
538.75
539.95
539.95
-0.34%
11,992
0.37
Rows: