HPL Electric & Power Limited (IN:HPL)
:HPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
321.60
332.65
321.60
326.10
326.10
+1.84%
12,730
0.90
Apr 09, 2026
324.00
331.50
319.00
320.20
320.20
-0.33%
26,175
1.86
Apr 08, 2026
319.90
322.95
304.10
321.25
321.25
+8.44%
32,387
2.37
Apr 07, 2026
297.05
298.70
292.75
296.25
296.25
-0.82%
10,190
0.75
Apr 06, 2026
301.75
301.80
288.65
298.70
298.70
+0.32%
15,872
1.19
Apr 03, 2026
297.75
299.80
279.60
297.75
297.75
0.00%
0
0.00
Apr 02, 2026
282.95
299.80
279.60
297.75
297.75
+1.07%
31,453
2.42
Apr 01, 2026
275.00
298.00
266.40
294.60
294.60
+14.50%
40,064
3.22
Mar 31, 2026
257.30
270.75
256.05
257.30
257.30
0.00%
0
0.00
Mar 30, 2026
264.35
270.75
256.05
257.30
257.30
-6.04%
46,677
3.96
Mar 27, 2026
282.00
288.95
272.00
273.85
273.85
-5.13%
25,688
2.25
Mar 26, 2026
288.65
296.75
287.00
288.65
288.65
0.00%
0
0.00
Mar 25, 2026
294.45
296.75
287.00
288.65
288.65
+2.94%
22,331
1.99
Mar 24, 2026
276.60
283.50
268.75
280.40
280.40
+4.12%
15,386
1.39
Mar 23, 2026
281.95
282.00
265.90
269.30
269.30
-4.98%
15,056
1.37
Mar 20, 2026
286.00
293.00
282.25
283.40
283.40
-0.33%
15,492
1.43
Mar 19, 2026
288.60
294.40
283.25
284.35
284.35
-4.07%
12,741
1.19
Mar 18, 2026
279.00
297.90
276.15
296.40
296.40
+7.53%
45,600
4.55
Mar 17, 2026
274.45
279.55
272.70
275.65
275.65
+0.82%
15,777
1.60
Mar 16, 2026
298.05
298.05
267.00
273.40
273.40
-12.50%
77,438
8.92
Mar 13, 2026
320.30
323.50
310.15
312.45
312.45
-2.94%
6,162
0.71
Mar 12, 2026
316.05
340.00
313.50
321.90
321.90
-0.43%
10,386
1.22
Mar 11, 2026
325.00
336.30
321.20
323.30
323.30
+1.19%
8,676
1.03
Mar 10, 2026
317.75
322.95
311.90
319.50
319.50
+4.34%
7,082
0.84
Mar 09, 2026
311.05
312.95
300.30
306.20
306.20
-3.41%
11,288
1.34
Mar 06, 2026
310.00
321.00
310.00
317.00
317.00
+0.83%
7,253
0.86
Mar 05, 2026
311.45
317.90
305.90
314.40
314.40
+0.95%
15,311
1.84
Mar 04, 2026
319.00
319.00
308.05
311.45
311.45
-3.46%
13,226
1.59
Mar 03, 2026
322.60
333.10
301.15
322.60
322.60
0.00%
0
0.00
Mar 02, 2026
301.15
333.10
301.15
322.60
322.60
-5.08%
7,762
0.92
Feb 27, 2026
348.90
348.90
338.85
339.85
339.85
-2.57%
4,526
0.54
Feb 26, 2026
346.05
350.85
345.00
348.80
348.80
+0.68%
1,740
0.21
Feb 25, 2026
349.65
353.30
342.70
346.45
346.45
+0.13%
2,281
0.27
Feb 24, 2026
351.55
351.55
338.35
346.00
346.00
-1.86%
9,467
1.11
Feb 23, 2026
360.85
364.40
351.45
352.55
352.55
-1.70%
5,587
0.66
Feb 20, 2026
363.00
369.80
355.10
358.65
358.65
-1.86%
4,960
0.58
Feb 19, 2026
366.50
375.60
355.05
365.45
365.45
-0.23%
12,885
1.54
Feb 18, 2026
350.00
376.50
350.00
366.30
366.30
+3.47%
35,731
4.55
Feb 17, 2026
345.00
355.30
342.50
354.00
354.00
0.00%
11,546
1.48
Feb 16, 2026
350.35
350.65
341.00
344.10
344.10
-2.80%
6,277
0.80
Feb 13, 2026
359.05
365.05
353.00
354.00
354.00
-2.65%
7,751
0.93
Feb 12, 2026
362.10
368.50
353.85
363.65
363.65
+1.35%
13,096
1.59
Feb 11, 2026
361.85
366.50
351.05
358.80
358.80
-0.55%
19,057
2.38
Feb 10, 2026
339.05
373.00
339.05
360.80
360.80
+4.46%
28,198
3.70
Feb 09, 2026
328.80
353.60
320.45
345.40
345.40
+9.44%
27,998
3.83
Feb 06, 2026
328.65
328.65
308.60
315.60
315.60
-1.80%
14,191
1.76
Feb 05, 2026
333.70
333.70
320.25
321.40
321.40
-2.72%
7,793
0.97
Feb 04, 2026
323.00
333.45
318.00
330.40
330.40
+3.56%
12,973
1.64
Feb 03, 2026
348.75
348.75
314.50
319.05
319.05
-2.28%
24,872
3.29
Feb 02, 2026
332.15
333.20
316.00
326.50
326.50
-1.60%
3,825
0.50
Rows: