Education
About Us
Working with TipRanks
Follow Us
HPL Electric & Power Limited (IN:HPL)
:HPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
288.60
294.40
283.25
284.35
284.35
-4.07%
12,741
1.19
Mar 18, 2026
279.00
297.90
276.15
296.40
296.40
+7.53%
45,600
4.55
Mar 17, 2026
274.45
279.55
272.70
275.65
275.65
+0.82%
15,777
1.60
Mar 16, 2026
298.05
298.05
267.00
273.40
273.40
-12.50%
77,438
8.92
Mar 13, 2026
320.30
323.50
310.15
312.45
312.45
-2.94%
6,162
0.71
Mar 12, 2026
316.05
340.00
313.50
321.90
321.90
-0.43%
10,386
1.22
Mar 11, 2026
325.00
336.30
321.20
323.30
323.30
+1.19%
8,676
1.03
Mar 10, 2026
317.75
322.95
311.90
319.50
319.50
+4.34%
7,082
0.84
Mar 09, 2026
311.05
312.95
300.30
306.20
306.20
-3.41%
11,288
1.34
Mar 06, 2026
310.00
321.00
310.00
317.00
317.00
+0.83%
7,253
0.86
Mar 05, 2026
311.45
317.90
305.90
314.40
314.40
+0.95%
15,311
1.84
Mar 04, 2026
319.00
319.00
308.05
311.45
311.45
-3.46%
13,226
1.59
Mar 03, 2026
322.60
333.10
301.15
322.60
322.60
0.00%
0
0.00
Mar 02, 2026
301.15
333.10
301.15
322.60
322.60
-5.08%
7,762
0.92
Feb 27, 2026
348.90
348.90
338.85
339.85
339.85
-2.57%
4,526
0.54
Feb 26, 2026
346.05
350.85
345.00
348.80
348.80
+0.68%
1,740
0.21
Feb 25, 2026
349.65
353.30
342.70
346.45
346.45
+0.13%
2,281
0.27
Feb 24, 2026
351.55
351.55
338.35
346.00
346.00
-1.86%
9,467
1.11
Feb 23, 2026
360.85
364.40
351.45
352.55
352.55
-1.70%
5,587
0.66
Feb 20, 2026
363.00
369.80
355.10
358.65
358.65
-1.86%
4,960
0.58
Feb 19, 2026
366.50
375.60
355.05
365.45
365.45
-0.23%
12,885
1.54
Feb 18, 2026
350.00
376.50
350.00
366.30
366.30
+3.47%
35,731
4.55
Feb 17, 2026
345.00
355.30
342.50
354.00
354.00
0.00%
11,546
1.48
Feb 16, 2026
350.35
350.65
341.00
344.10
344.10
-2.80%
6,277
0.80
Feb 13, 2026
359.05
365.05
353.00
354.00
354.00
-2.65%
7,751
0.93
Feb 12, 2026
362.10
368.50
353.85
363.65
363.65
+1.35%
13,096
1.59
Feb 11, 2026
361.85
366.50
351.05
358.80
358.80
-0.55%
19,057
2.38
Feb 10, 2026
339.05
373.00
339.05
360.80
360.80
+4.46%
28,198
3.70
Feb 09, 2026
328.80
353.60
320.45
345.40
345.40
+9.44%
27,998
3.83
Feb 06, 2026
328.65
328.65
308.60
315.60
315.60
-1.80%
14,191
1.76
Feb 05, 2026
333.70
333.70
320.25
321.40
321.40
-2.72%
7,793
0.97
Feb 04, 2026
323.00
333.45
318.00
330.40
330.40
+3.56%
12,973
1.64
Feb 03, 2026
348.75
348.75
314.50
319.05
319.05
-2.28%
24,872
3.29
Feb 02, 2026
332.15
333.20
316.00
326.50
326.50
-1.60%
3,825
0.50
Jan 30, 2026
317.55
336.75
315.75
331.80
331.80
+3.35%
15,510
2.09
Jan 29, 2026
326.05
330.25
316.50
321.05
321.05
-1.97%
6,514
0.88
Jan 28, 2026
314.95
329.65
311.20
327.50
327.50
+5.59%
12,439
1.70
Jan 27, 2026
318.00
318.00
308.20
310.15
310.15
-2.28%
7,311
1.01
Jan 26, 2026
317.40
330.00
314.10
317.40
317.40
0.00%
0
0.00
Jan 23, 2026
330.00
330.00
314.10
317.40
317.40
-1.98%
4,682
0.64
Jan 22, 2026
317.80
328.30
317.80
323.80
323.80
+1.97%
3,916
0.53
Jan 21, 2026
325.00
328.65
316.40
317.55
317.55
-2.29%
7,973
1.09
Jan 20, 2026
340.05
342.40
322.50
325.00
325.00
-4.43%
11,315
1.57
Jan 19, 2026
344.75
346.00
339.40
340.05
340.05
-1.80%
10,194
1.41
Jan 16, 2026
354.00
358.95
345.80
346.30
346.30
-2.30%
11,013
1.53
Jan 15, 2026
354.45
369.00
353.75
354.45
354.45
0.00%
0
0.00
Jan 14, 2026
369.00
369.00
353.75
354.45
354.45
-0.78%
4,174
0.57
Jan 13, 2026
365.15
369.55
355.00
357.25
357.25
-1.38%
5,242
0.71
Jan 12, 2026
376.45
381.50
355.00
362.25
362.25
-4.22%
23,743
3.27
Jan 09, 2026
385.05
389.00
377.00
378.20
378.20
-2.84%
3,824
0.50
Rows: