Education
About Us
Working with TipRanks
Follow Us
HPL Electric & Power Limited (IN:HPL)
:HPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
418.10
418.70
401.15
402.15
402.15
-3.50%
11,769
0.42
Apr 29, 2025
417.05
433.60
416.00
416.75
416.75
-0.04%
16,212
0.57
Apr 28, 2025
415.40
422.10
409.40
416.90
416.90
-0.31%
26,713
0.95
Apr 25, 2025
435.05
442.50
412.00
418.20
418.20
-4.86%
42,790
1.54
Apr 24, 2025
440.05
448.85
437.80
439.55
439.55
-1.68%
11,292
0.41
Apr 23, 2025
450.00
457.60
437.65
447.05
447.05
+0.22%
30,188
1.09
Apr 22, 2025
445.05
455.80
441.95
446.05
446.05
-0.90%
13,264
0.48
Apr 21, 2025
436.25
453.90
436.25
450.10
450.10
+1.34%
15,016
0.54
Apr 17, 2025
433.05
451.80
433.05
444.15
444.15
+0.71%
41,700
1.46
Apr 16, 2025
432.20
445.80
432.20
441.00
441.00
+0.30%
6,765
0.23
Apr 15, 2025
447.80
450.00
437.50
439.70
439.70
+1.95%
39,284
1.37
Apr 11, 2025
412.05
433.25
409.60
431.30
431.30
+7.37%
13,707
0.47
Apr 09, 2025
412.95
412.95
397.25
401.70
401.70
-1.86%
8,440
0.29
Apr 08, 2025
429.95
429.95
406.00
409.30
409.30
+2.61%
22,791
0.76
Apr 07, 2025
345.55
410.40
345.55
398.90
398.90
-6.93%
33,090
1.09
Apr 04, 2025
435.05
440.05
425.00
428.60
428.60
-2.86%
26,893
0.89
Apr 03, 2025
421.35
443.55
421.35
441.20
441.20
+1.38%
36,857
1.21
Apr 02, 2025
427.00
437.15
417.70
435.20
435.20
+2.61%
15,507
0.51
Apr 01, 2025
408.10
429.65
403.00
424.15
424.15
+2.66%
30,612
1.00
Mar 28, 2025
421.45
432.00
410.10
413.15
413.15
-1.45%
58,545
1.95
Mar 27, 2025
417.00
429.15
416.85
419.25
419.25
-1.14%
32,902
1.10
Mar 26, 2025
446.25
446.25
421.35
424.10
424.10
-2.15%
18,724
0.62
Mar 25, 2025
443.95
459.80
420.40
433.40
433.40
-1.32%
92,098
3.12
Mar 24, 2025
429.95
452.70
425.95
439.20
439.20
+4.65%
96,367
3.26
Mar 21, 2025
410.55
423.70
410.50
419.70
419.70
+1.84%
25,967
0.85
Mar 20, 2025
418.75
430.00
411.00
412.10
412.10
+0.24%
33,217
1.04
Mar 19, 2025
388.75
414.85
386.10
411.10
411.10
+7.34%
75,572
2.28
Mar 18, 2025
380.00
384.90
375.10
383.00
383.00
+3.18%
11,368
0.34
Mar 17, 2025
390.60
390.60
370.00
371.20
371.20
-4.31%
23,795
0.70
Mar 13, 2025
369.25
404.00
369.25
387.90
387.90
+5.05%
77,683
2.36
Mar 12, 2025
383.00
384.80
365.65
369.25
369.25
-2.56%
23,591
0.72
Mar 11, 2025
374.05
382.20
370.20
378.95
378.95
-0.47%
14,104
0.42
Mar 10, 2025
418.95
418.95
377.95
380.75
380.75
-5.72%
8,515
0.25
Mar 07, 2025
396.40
415.45
389.25
403.85
403.85
+4.34%
18,167
0.51
Mar 06, 2025
383.05
395.00
383.05
387.05
387.05
+1.18%
28,623
0.81
Mar 05, 2025
378.50
386.00
370.80
382.55
382.55
+4.49%
22,265
0.63
Mar 04, 2025
358.00
374.85
351.15
366.10
366.10
+2.59%
14,550
0.41
Mar 03, 2025
358.00
367.35
338.75
356.85
356.85
-0.47%
53,778
1.56
Feb 28, 2025
366.25
373.20
353.45
358.55
358.55
-4.60%
39,066
1.14
Feb 27, 2025
409.00
409.00
374.00
375.85
375.85
-4.52%
14,450
0.41
Feb 25, 2025
408.55
408.55
392.65
393.65
393.65
-1.65%
3,237
0.09
Feb 24, 2025
396.50
404.85
383.25
400.25
400.25
+0.73%
15,311
0.43
Feb 21, 2025
405.10
417.40
395.00
397.35
397.35
-2.45%
32,384
0.92
Feb 20, 2025
404.45
411.95
394.20
407.35
407.35
+1.13%
22,578
0.64
Feb 19, 2025
368.45
405.00
360.85
402.80
402.80
+9.09%
50,350
1.45
Feb 18, 2025
388.05
395.45
361.65
369.25
369.25
-5.84%
24,156
0.70
Feb 17, 2025
411.25
411.25
384.00
392.15
392.15
-2.73%
19,168
0.55
Feb 14, 2025
437.95
437.95
400.00
403.15
403.15
-4.85%
18,795
0.54
Feb 13, 2025
432.00
448.40
420.10
423.70
423.70
-2.53%
21,902
0.62
Feb 12, 2025
417.05
445.65
398.55
434.70
434.70
+2.45%
35,086
0.99
Rows: