Education
About Us
Working with TipRanks
Follow Us
HPL Electric & Power Limited (IN:HPL)
:HPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
442.50
452.00
439.60
447.25
447.25
+0.83%
4,849
0.17
Oct 17, 2025
451.75
452.90
441.60
443.55
443.55
-2.06%
11,158
0.40
Oct 16, 2025
437.95
455.00
434.85
452.90
452.90
+4.67%
9,615
0.33
Oct 15, 2025
432.90
436.35
429.00
432.70
432.70
+0.32%
5,694
0.19
Oct 14, 2025
439.10
440.70
429.30
431.30
431.30
-1.60%
6,265
0.20
Oct 13, 2025
445.25
445.25
435.45
438.30
438.30
-1.56%
10,193
0.31
Oct 10, 2025
444.90
454.30
441.00
445.25
445.25
+0.08%
13,564
0.40
Oct 09, 2025
458.95
460.85
441.50
444.90
444.90
-2.27%
25,334
0.72
Oct 08, 2025
452.05
463.00
452.05
455.25
455.25
-0.77%
3,770
0.11
Oct 07, 2025
461.10
465.40
457.75
458.80
458.80
-0.08%
5,162
0.14
Oct 06, 2025
473.85
473.85
458.15
459.15
459.15
-1.84%
6,865
0.19
Oct 03, 2025
466.00
470.90
461.55
467.75
467.75
+1.44%
11,179
0.30
Oct 01, 2025
472.90
472.90
452.75
461.10
461.10
+1.16%
6,683
0.18
Sep 30, 2025
453.85
459.25
450.05
455.80
455.80
+0.43%
12,687
0.34
Sep 29, 2025
464.25
467.15
452.80
453.85
453.85
-2.20%
21,311
0.56
Sep 26, 2025
480.00
481.00
461.20
464.05
464.05
-4.23%
23,738
0.63
Sep 25, 2025
466.10
504.30
464.00
484.55
484.55
+3.81%
12,644
0.34
Sep 24, 2025
477.90
479.20
464.80
466.75
466.75
-1.31%
18,255
0.48
Sep 23, 2025
476.75
476.75
469.35
472.95
472.95
-0.27%
5,481
0.14
Sep 22, 2025
481.80
488.75
471.00
474.25
474.25
-2.07%
20,730
0.55
Sep 19, 2025
480.05
489.10
480.05
485.25
484.25
+0.75%
18,664
0.49
Sep 18, 2025
487.05
496.00
475.00
482.65
481.66
-1.19%
24,144
0.64
Sep 17, 2025
492.25
497.95
487.20
489.45
488.44
+0.03%
15,454
0.41
Sep 16, 2025
496.80
500.55
487.40
490.30
489.29
-1.05%
8,462
0.22
Sep 15, 2025
491.60
505.00
490.00
496.55
495.53
+1.34%
26,503
0.70
Sep 12, 2025
475.30
494.00
473.55
491.00
489.99
+4.03%
18,983
0.50
Sep 11, 2025
471.55
476.85
470.45
472.95
471.98
+0.69%
8,353
0.22
Sep 10, 2025
470.60
475.00
468.70
470.70
469.73
+0.96%
16,038
0.41
Sep 09, 2025
475.95
475.95
465.00
467.20
466.24
+0.64%
11,854
0.30
Sep 08, 2025
461.00
473.70
461.00
465.20
464.24
+0.17%
15,803
0.40
Sep 05, 2025
466.95
473.45
464.00
465.35
464.39
-0.66%
23,850
0.60
Sep 04, 2025
474.65
483.45
466.80
469.40
468.43
-0.79%
18,360
0.46
Sep 03, 2025
474.10
482.05
472.90
474.10
473.12
+0.33%
13,945
0.34
Sep 02, 2025
477.95
481.15
469.50
473.50
472.52
+0.78%
14,628
0.36
Sep 01, 2025
474.15
478.10
464.00
470.80
469.83
+1.26%
19,906
0.49
Aug 29, 2025
459.90
478.15
459.05
465.90
464.94
+1.03%
32,078
0.80
Aug 28, 2025
470.35
471.30
457.10
462.10
461.15
-1.88%
48,704
1.21
Aug 26, 2025
476.90
482.00
468.00
471.95
470.98
-1.70%
31,320
0.78
Aug 25, 2025
490.65
495.35
475.05
481.10
480.11
-1.71%
13,736
0.34
Aug 22, 2025
500.00
500.75
489.90
490.50
489.49
-1.09%
7,442
0.17
Aug 21, 2025
513.25
520.10
495.75
496.95
495.92
-2.81%
39,630
0.86
Aug 20, 2025
503.00
517.00
499.55
512.35
511.29
+2.77%
52,361
1.13
Aug 19, 2025
489.20
501.95
487.25
499.55
498.52
+2.73%
58,612
1.28
Aug 18, 2025
483.05
490.05
472.25
487.30
486.30
+1.18%
64,903
1.42
Aug 14, 2025
540.35
549.00
474.70
482.60
481.60
-18.50%
396,275
9.98
Aug 13, 2025
580.05
599.00
580.05
593.35
592.13
+1.79%
52,975
1.36
Aug 12, 2025
567.20
591.40
567.20
584.10
582.90
+3.30%
23,532
0.60
Aug 11, 2025
566.90
576.70
556.75
566.60
565.43
+0.40%
22,158
0.57
Aug 08, 2025
573.10
578.95
561.90
565.50
564.33
-1.14%
22,692
0.58
Aug 07, 2025
579.80
586.75
561.70
573.20
572.02
+0.45%
16,557
0.42
Rows: