Education
About Us
Working with TipRanks
Follow Us
HPL Electric & Power Limited (IN:HPL)
:HPL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
573.10
578.95
561.90
565.50
565.50
-1.34%
22,692
0.58
Aug 07, 2025
579.80
586.75
561.70
573.20
573.20
+0.24%
16,557
0.42
Aug 06, 2025
593.25
593.25
568.00
571.80
571.80
-3.81%
17,501
0.45
Aug 05, 2025
575.70
606.25
575.70
594.45
594.45
+1.62%
64,079
1.67
Aug 04, 2025
579.95
590.00
562.55
584.95
584.95
+1.96%
47,002
1.24
Aug 01, 2025
579.95
579.95
565.70
573.70
573.70
+0.38%
19,221
0.51
Jul 31, 2025
539.85
574.15
539.85
571.50
571.50
+3.15%
13,144
0.35
Jul 30, 2025
564.00
564.00
550.45
554.05
554.05
-0.48%
5,716
0.15
Jul 29, 2025
551.00
559.25
543.45
556.75
556.75
+1.38%
23,341
0.62
Jul 28, 2025
556.90
564.45
537.30
549.15
549.15
-1.17%
26,126
0.70
Jul 25, 2025
566.70
572.60
551.50
555.65
555.65
-1.92%
42,090
1.13
Jul 24, 2025
582.15
583.85
564.90
566.50
566.50
-2.68%
15,787
0.42
Jul 23, 2025
585.15
594.75
560.95
582.10
582.10
-2.04%
31,914
0.85
Jul 22, 2025
599.95
609.50
590.25
594.25
594.25
-0.26%
56,551
1.53
Jul 21, 2025
608.00
615.25
590.60
595.80
595.80
-1.74%
14,589
0.39
Jul 18, 2025
615.05
625.45
603.80
606.35
606.35
-1.55%
15,055
0.41
Jul 17, 2025
632.00
638.45
611.70
615.90
615.90
-2.10%
23,609
0.63
Jul 16, 2025
624.30
633.30
615.60
629.10
629.10
+0.48%
64,879
1.79
Jul 15, 2025
624.30
639.50
620.80
626.10
626.10
0.00%
81,725
2.29
Jul 14, 2025
601.70
631.60
586.30
626.10
626.10
+4.38%
70,807
2.04
Jul 11, 2025
615.20
620.65
588.40
599.80
599.80
-2.81%
108,232
3.26
Jul 10, 2025
587.65
624.05
584.00
617.15
617.15
+5.14%
62,618
1.92
Jul 09, 2025
570.05
611.90
570.05
587.00
587.00
+3.26%
140,751
4.56
Jul 08, 2025
561.00
574.85
557.00
568.45
568.45
+1.01%
31,587
1.03
Jul 07, 2025
587.60
588.75
560.10
562.75
562.75
-2.63%
9,132
0.29
Jul 04, 2025
575.05
593.75
573.30
577.95
577.95
-0.72%
58,418
1.91
Jul 03, 2025
575.50
588.60
566.40
582.15
582.15
+1.53%
41,444
1.37
Jul 02, 2025
579.80
579.80
562.55
573.35
573.35
-0.57%
44,374
1.45
Jul 01, 2025
572.05
578.95
559.75
576.65
576.65
+1.42%
13,922
0.45
Jun 30, 2025
549.05
570.05
544.30
568.60
568.60
+5.31%
22,753
0.74
Jun 27, 2025
549.90
549.90
538.75
539.95
539.95
-0.34%
11,992
0.37
Jun 26, 2025
555.55
557.30
539.00
541.80
541.80
-1.12%
8,794
0.26
Jun 25, 2025
551.65
557.60
543.00
547.95
547.95
+0.58%
34,519
1.04
Jun 24, 2025
549.95
551.95
536.35
544.80
544.80
+3.69%
23,245
0.69
Jun 23, 2025
535.25
535.25
520.70
525.40
525.40
-1.15%
9,138
0.26
Jun 20, 2025
514.20
533.50
509.90
531.50
531.50
+3.16%
14,026
0.41
Jun 19, 2025
523.50
535.70
511.60
515.20
515.20
-3.33%
12,922
0.37
Jun 18, 2025
537.15
541.80
528.00
532.95
532.95
-0.64%
16,145
0.45
Jun 17, 2025
549.90
550.55
532.35
536.40
536.40
-1.72%
21,029
0.59
Jun 16, 2025
534.25
547.50
525.00
545.80
545.80
+0.50%
9,420
0.26
Jun 13, 2025
517.40
550.00
517.40
543.10
543.10
-2.24%
50,838
1.45
Jun 12, 2025
558.00
571.30
548.10
555.55
555.55
-2.10%
14,631
0.42
Jun 11, 2025
574.95
596.15
551.70
567.45
567.45
-0.40%
78,028
2.27
Jun 10, 2025
577.95
578.60
562.65
569.75
569.75
+0.44%
10,715
0.31
Jun 09, 2025
562.35
578.00
562.35
567.25
567.25
-0.44%
32,657
0.95
Jun 06, 2025
570.70
579.25
559.40
569.75
569.75
-1.22%
44,501
1.29
Jun 05, 2025
604.25
612.40
570.05
576.80
576.80
-3.08%
39,187
1.14
Jun 04, 2025
576.25
600.40
569.35
595.15
595.15
+4.80%
36,941
1.08
Jun 03, 2025
582.80
583.35
562.25
567.90
567.90
-1.13%
25,570
0.76
Jun 02, 2025
582.55
594.85
562.70
574.40
574.40
+0.56%
16,541
0.49
Rows: