Education
About Us
Working with TipRanks
Follow Us
HPL Electric & Power Limited (IN:HPL)
:HPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
624.30
639.50
620.80
626.10
626.10
0.00%
81,725
2.29
Jul 14, 2025
601.70
631.60
586.30
626.10
626.10
+4.38%
70,807
2.04
Jul 11, 2025
615.20
620.65
588.40
599.80
599.80
-2.81%
108,232
3.26
Jul 10, 2025
587.65
624.05
584.00
617.15
617.15
+5.14%
62,618
1.92
Jul 09, 2025
570.05
611.90
570.05
587.00
587.00
+3.26%
140,751
4.56
Jul 08, 2025
561.00
574.85
557.00
568.45
568.45
+1.01%
31,587
1.03
Jul 07, 2025
587.60
588.75
560.10
562.75
562.75
-2.63%
9,132
0.29
Jul 04, 2025
575.05
593.75
573.30
577.95
577.95
-0.72%
58,418
1.91
Jul 03, 2025
575.50
588.60
566.40
582.15
582.15
+1.53%
41,444
1.37
Jul 02, 2025
579.80
579.80
562.55
573.35
573.35
-0.57%
44,374
1.45
Jul 01, 2025
572.05
578.95
559.75
576.65
576.65
+1.42%
13,922
0.45
Jun 30, 2025
549.05
570.05
544.30
568.60
568.60
+5.31%
22,753
0.74
Jun 27, 2025
549.90
549.90
538.75
539.95
539.95
-0.34%
11,992
0.37
Jun 26, 2025
555.55
557.30
539.00
541.80
541.80
-1.12%
8,794
0.26
Jun 25, 2025
551.65
557.60
543.00
547.95
547.95
+0.58%
34,519
1.04
Jun 24, 2025
549.95
551.95
536.35
544.80
544.80
+3.69%
23,245
0.69
Jun 23, 2025
535.25
535.25
520.70
525.40
525.40
-1.15%
9,138
0.26
Jun 20, 2025
514.20
533.50
509.90
531.50
531.50
+3.16%
14,026
0.41
Jun 19, 2025
523.50
535.70
511.60
515.20
515.20
-3.33%
12,922
0.37
Jun 18, 2025
537.15
541.80
528.00
532.95
532.95
-0.64%
16,145
0.45
Jun 17, 2025
549.90
550.55
532.35
536.40
536.40
-1.72%
21,029
0.59
Jun 16, 2025
534.25
547.50
525.00
545.80
545.80
+0.50%
9,420
0.26
Jun 13, 2025
517.40
550.00
517.40
543.10
543.10
-2.24%
50,838
1.45
Jun 12, 2025
558.00
571.30
548.10
555.55
555.55
-2.10%
14,631
0.42
Jun 11, 2025
574.95
596.15
551.70
567.45
567.45
-0.40%
78,028
2.27
Jun 10, 2025
577.95
578.60
562.65
569.75
569.75
+0.44%
10,715
0.31
Jun 09, 2025
562.35
578.00
562.35
567.25
567.25
-0.44%
32,657
0.95
Jun 06, 2025
570.70
579.25
559.40
569.75
569.75
-1.22%
44,501
1.29
Jun 05, 2025
604.25
612.40
570.05
576.80
576.80
-3.08%
39,187
1.14
Jun 04, 2025
576.25
600.40
569.35
595.15
595.15
+4.80%
36,941
1.08
Jun 03, 2025
582.80
583.35
562.25
567.90
567.90
-1.13%
25,570
0.76
Jun 02, 2025
582.55
594.85
562.70
574.40
574.40
+0.56%
16,541
0.49
May 30, 2025
593.40
593.40
568.45
571.20
571.20
-1.50%
10,819
0.32
May 29, 2025
565.95
598.75
552.00
579.90
579.90
+4.49%
46,571
1.38
May 28, 2025
543.05
567.00
543.05
555.00
555.00
+1.99%
27,630
0.81
May 27, 2025
548.75
553.15
540.05
544.15
544.15
-0.68%
18,408
0.54
May 26, 2025
574.00
574.00
545.00
547.90
547.90
-0.14%
181,355
5.75
May 23, 2025
537.70
563.80
537.70
548.65
548.65
+13.19%
231,170
8.21
May 22, 2025
487.85
490.00
477.40
484.70
484.70
+1.44%
55,581
2.01
May 21, 2025
466.65
482.80
466.65
477.80
477.80
-0.58%
39,990
1.45
May 20, 2025
456.00
492.00
448.00
480.60
480.60
+5.96%
52,327
1.94
May 19, 2025
444.05
462.70
441.60
453.55
453.55
+2.51%
22,731
0.85
May 16, 2025
441.90
444.45
439.00
442.45
442.45
+1.06%
9,291
0.35
May 15, 2025
435.85
442.25
435.85
437.80
437.80
0.00%
22,235
0.84
May 14, 2025
434.95
442.00
425.00
437.80
437.80
+2.28%
28,888
1.11
May 13, 2025
420.15
433.45
419.00
428.05
428.05
+1.88%
11,202
0.43
May 12, 2025
404.90
423.85
404.90
420.15
420.15
+7.33%
32,569
1.24
May 09, 2025
372.00
394.80
372.00
391.45
391.45
-0.52%
15,302
0.58
May 08, 2025
407.70
409.35
390.00
393.50
393.50
-1.55%
15,084
0.57
May 07, 2025
374.55
403.80
374.55
399.70
399.70
+0.81%
12,124
0.44
Rows: