HPL Electric & Power Limited (IN:HPL)
:HPL
Want to see IN:HPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
381.60
385.00
363.00
374.35
374.35
+0.07%
30,517
1.61
May 26, 2026
374.80
378.90
368.80
374.10
374.10
+0.47%
28,365
1.53
May 25, 2026
373.40
380.00
369.25
372.35
372.35
+1.72%
27,552
1.52
May 22, 2026
363.00
372.10
355.60
366.05
366.05
+2.84%
20,343
1.13
May 21, 2026
364.85
365.65
353.05
355.95
355.95
-0.25%
7,769
0.43
May 20, 2026
348.00
359.45
344.55
356.85
356.85
+2.29%
10,509
0.59
May 19, 2026
349.15
361.15
343.40
348.85
348.85
+1.38%
10,732
0.60
May 18, 2026
344.25
346.70
332.95
344.10
344.10
-0.89%
12,963
0.71
May 15, 2026
353.25
354.35
346.05
347.20
347.20
-2.43%
6,943
0.38
May 14, 2026
356.55
362.05
347.70
355.85
355.85
-0.20%
15,609
0.86
May 13, 2026
349.30
359.95
347.25
356.55
356.55
+2.38%
13,371
0.74
May 12, 2026
365.10
372.00
345.60
348.25
348.25
-6.61%
30,556
1.72
May 11, 2026
386.05
386.05
370.00
372.90
372.90
-3.99%
42,509
2.44
May 08, 2026
385.00
393.00
376.50
388.40
388.40
+1.15%
15,795
0.90
May 07, 2026
377.50
386.40
372.20
384.00
384.00
+2.69%
27,633
1.57
May 06, 2026
365.70
374.95
362.75
373.95
373.95
+2.24%
22,275
1.27
May 05, 2026
365.95
383.00
364.00
365.75
365.75
-0.83%
40,406
2.38
May 04, 2026
371.00
379.00
364.60
368.80
368.80
+2.99%
30,633
1.83
May 01, 2026
358.10
365.75
352.55
358.10
358.10
0.00%
0
0.00
Apr 30, 2026
364.00
365.75
352.55
358.10
358.10
-1.32%
14,159
0.84
Apr 29, 2026
369.65
376.10
361.05
362.90
362.90
-2.09%
17,418
1.03
Apr 28, 2026
374.60
379.55
368.10
370.65
370.65
-1.49%
14,617
0.87
Apr 27, 2026
347.70
378.00
347.70
376.25
376.25
+6.39%
38,402
2.34
Apr 24, 2026
358.60
364.80
350.00
353.65
353.65
-1.64%
13,874
0.85
Apr 23, 2026
366.50
366.95
358.20
359.55
359.55
-1.61%
8,359
0.52
Apr 22, 2026
362.50
367.00
354.05
365.45
365.45
+1.43%
12,753
0.80
Apr 21, 2026
362.00
370.85
360.00
360.30
360.30
-0.65%
27,947
1.79
Apr 20, 2026
361.45
371.80
347.05
362.65
362.65
+1.73%
44,948
2.99
Apr 17, 2026
349.75
361.85
345.55
356.50
356.50
+3.32%
23,442
1.58
Apr 16, 2026
345.20
348.25
338.25
345.05
345.05
+1.90%
20,394
1.39
Apr 15, 2026
325.05
340.95
325.05
338.60
338.60
+4.49%
21,987
1.51
Apr 14, 2026
324.05
329.30
311.00
324.05
324.05
0.00%
0
0.00
Apr 13, 2026
311.55
329.30
311.00
324.05
324.05
-0.63%
20,652
1.45
Apr 10, 2026
321.60
332.65
321.60
326.10
326.10
+1.84%
12,730
0.90
Apr 09, 2026
324.00
331.50
319.00
320.20
320.20
-0.33%
26,175
1.86
Apr 08, 2026
319.90
322.95
304.10
321.25
321.25
+8.44%
32,387
2.37
Apr 07, 2026
297.05
298.70
292.75
296.25
296.25
-0.82%
10,190
0.75
Apr 06, 2026
301.75
301.80
288.65
298.70
298.70
+0.32%
15,872
1.19
Apr 03, 2026
297.75
299.80
279.60
297.75
297.75
0.00%
0
0.00
Apr 02, 2026
282.95
299.80
279.60
297.75
297.75
+1.07%
31,453
2.42
Apr 01, 2026
275.00
298.00
266.40
294.60
294.60
+14.50%
40,064
3.22
Mar 31, 2026
257.30
270.75
256.05
257.30
257.30
0.00%
0
0.00
Mar 30, 2026
264.35
270.75
256.05
257.30
257.30
-6.04%
46,677
3.96
Mar 27, 2026
282.00
288.95
272.00
273.85
273.85
-5.13%
25,688
2.25
Mar 26, 2026
288.65
296.75
287.00
288.65
288.65
0.00%
0
0.00
Mar 25, 2026
294.45
296.75
287.00
288.65
288.65
+2.94%
22,331
1.99
Mar 24, 2026
276.60
283.50
268.75
280.40
280.40
+4.12%
15,386
1.39
Mar 23, 2026
281.95
282.00
265.90
269.30
269.30
-4.98%
15,056
1.37
Mar 20, 2026
286.00
293.00
282.25
283.40
283.40
-0.33%
15,492
1.43
Mar 19, 2026
288.60
294.40
283.25
284.35
284.35
-4.07%
12,741
1.19
Rows: