Education
About Us
Working with TipRanks
Follow Us
HPL Electric & Power Limited (IN:HPL)
:HPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
384.00
395.15
384.00
391.55
391.55
+0.44%
2,866
0.27
Dec 11, 2025
384.70
391.25
380.60
389.85
389.85
+0.84%
4,413
0.41
Dec 10, 2025
388.45
392.95
385.00
386.60
386.60
+0.30%
7,103
0.66
Dec 09, 2025
376.60
388.70
370.00
385.45
385.45
+1.85%
7,627
0.70
Dec 08, 2025
391.95
391.95
374.15
378.45
378.45
-3.15%
8,869
0.79
Dec 05, 2025
390.15
398.70
387.25
390.75
390.75
-0.65%
8,615
0.76
Dec 04, 2025
394.05
401.30
392.50
393.30
393.30
-0.05%
11,639
1.02
Dec 03, 2025
395.10
398.40
390.60
393.50
393.50
-0.68%
10,483
0.92
Dec 02, 2025
414.00
414.00
395.00
396.20
396.20
-2.51%
4,249
0.36
Dec 01, 2025
418.85
419.25
402.95
406.40
406.40
-1.75%
4,052
0.33
Nov 28, 2025
430.00
430.00
408.50
413.65
413.65
-1.84%
5,839
0.46
Nov 27, 2025
424.90
425.00
420.20
421.40
421.40
+0.02%
5,166
0.39
Nov 26, 2025
420.75
425.05
418.45
421.30
421.30
+0.13%
8,398
0.63
Nov 25, 2025
419.15
424.30
414.15
420.75
420.75
+1.23%
3,495
0.26
Nov 24, 2025
433.00
433.05
415.00
415.65
415.65
-4.03%
7,461
0.54
Nov 21, 2025
432.00
441.10
432.00
433.10
433.10
-2.14%
2,927
0.20
Nov 20, 2025
448.45
452.75
440.20
442.55
442.55
-1.16%
4,785
0.31
Nov 19, 2025
452.50
452.50
442.95
447.75
447.75
-1.10%
9,656
0.59
Nov 18, 2025
467.85
467.90
451.65
452.75
452.75
-2.78%
7,826
0.35
Nov 17, 2025
468.35
481.05
461.20
465.70
465.70
+1.80%
39,003
1.71
Nov 14, 2025
450.05
458.80
449.85
457.45
457.45
+1.71%
5,577
0.24
Nov 13, 2025
452.95
457.25
448.15
449.75
449.75
-0.71%
4,455
0.19
Nov 12, 2025
457.00
457.40
451.25
452.95
452.95
-0.61%
4,396
0.19
Nov 11, 2025
456.90
460.70
443.40
455.75
455.75
-0.39%
8,514
0.36
Nov 10, 2025
421.15
469.00
421.15
457.55
457.55
+8.40%
61,360
2.66
Nov 07, 2025
427.00
427.00
414.20
422.10
422.10
-0.86%
7,306
0.30
Nov 06, 2025
431.55
437.95
424.00
425.75
425.75
-2.32%
5,509
0.22
Nov 04, 2025
437.00
444.60
434.15
435.85
435.85
-0.99%
2,034
0.08
Nov 03, 2025
437.20
445.00
437.20
440.20
440.20
+0.25%
6,131
0.25
Oct 31, 2025
442.05
444.30
438.50
439.10
439.10
-0.55%
4,042
0.16
Oct 30, 2025
447.00
449.80
440.25
441.55
441.55
-1.06%
4,344
0.17
Oct 29, 2025
442.00
449.65
435.10
446.30
446.30
+2.00%
7,734
0.30
Oct 28, 2025
438.90
442.20
436.70
437.55
437.55
-0.44%
2,508
0.10
Oct 27, 2025
445.35
447.00
434.40
439.50
439.50
-1.19%
6,417
0.24
Oct 24, 2025
443.00
450.05
441.30
444.80
444.80
+0.43%
2,936
0.11
Oct 23, 2025
451.00
457.00
441.00
442.90
442.90
-1.75%
7,348
0.27
Oct 21, 2025
449.20
457.00
449.00
450.80
450.80
+0.79%
5,917
0.21
Oct 20, 2025
442.50
452.00
439.60
447.25
447.25
+0.83%
4,849
0.17
Oct 17, 2025
451.75
452.90
441.60
443.55
443.55
-2.06%
11,158
0.40
Oct 16, 2025
437.95
455.00
434.85
452.90
452.90
+4.67%
9,615
0.33
Oct 15, 2025
432.90
436.35
429.00
432.70
432.70
+0.32%
5,694
0.19
Oct 14, 2025
439.10
440.70
429.30
431.30
431.30
-1.60%
6,265
0.20
Oct 13, 2025
445.25
445.25
435.45
438.30
438.30
-1.56%
10,193
0.31
Oct 10, 2025
444.90
454.30
441.00
445.25
445.25
+0.08%
13,564
0.40
Oct 09, 2025
458.95
460.85
441.50
444.90
444.90
-2.27%
25,334
0.72
Oct 08, 2025
452.05
463.00
452.05
455.25
455.25
-0.77%
3,770
0.11
Oct 07, 2025
461.10
465.40
457.75
458.80
458.80
-0.08%
5,162
0.14
Oct 06, 2025
473.85
473.85
458.15
459.15
459.15
-1.84%
6,865
0.19
Oct 03, 2025
466.00
470.90
461.55
467.75
467.75
+1.44%
11,179
0.30
Oct 01, 2025
472.90
472.90
452.75
461.10
461.10
+1.16%
6,683
0.18
Rows: