Hindprakash Industries Ltd. (IN:HPIL)
:HPIL
Want to see IN:HPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
132.00
135.00
126.15
130.60
130.60
-1.06%
30
0.17
May 21, 2026
132.00
139.50
125.05
132.00
132.00
0.00%
0
0.00
May 20, 2026
132.00
132.00
132.00
132.00
132.00
-0.45%
10
0.06
May 19, 2026
132.60
140.00
126.75
132.60
132.60
0.00%
0
0.00
May 18, 2026
135.00
135.00
130.15
132.60
132.60
+1.92%
10
0.05
May 15, 2026
130.10
145.90
124.20
130.10
130.10
0.00%
0
0.00
May 14, 2026
130.10
149.00
130.10
130.10
130.10
0.00%
0
0.00
May 13, 2026
135.00
158.00
130.10
130.10
130.10
-3.63%
6
0.03
May 12, 2026
135.00
137.00
130.00
135.00
135.00
0.00%
0
0.00
May 11, 2026
135.00
144.90
135.00
135.00
135.00
0.00%
0
0.00
May 08, 2026
140.00
140.00
132.00
135.00
135.00
-3.81%
75
0.33
May 07, 2026
133.00
149.00
133.00
140.35
140.35
+10.34%
113
0.50
May 06, 2026
126.35
127.20
124.75
127.20
127.20
-4.72%
94
0.42
May 05, 2026
129.30
134.40
129.30
133.50
133.50
-2.31%
121
0.55
May 04, 2026
136.65
154.95
132.00
136.65
136.65
0.00%
0
0.00
May 01, 2026
136.65
140.00
130.00
136.65
136.65
0.00%
0
0.00
Apr 30, 2026
136.65
140.00
130.00
136.65
136.65
0.00%
0
0.00
Apr 29, 2026
136.65
136.65
135.00
136.65
136.65
0.00%
0
0.00
Apr 28, 2026
136.65
136.65
136.65
136.65
136.65
+0.48%
115
0.52
Apr 27, 2026
136.75
138.10
136.00
136.00
136.00
-0.07%
140
0.64
Apr 24, 2026
136.10
142.00
132.00
136.10
136.10
0.00%
0
0.00
Apr 23, 2026
141.65
141.65
136.10
136.10
136.10
-2.79%
133
0.62
Apr 22, 2026
136.30
154.90
136.00
140.00
140.00
+0.54%
366
1.72
Apr 21, 2026
140.60
140.60
139.25
139.25
139.25
-0.96%
123
0.57
Apr 20, 2026
143.80
143.80
140.60
140.60
140.60
+1.48%
141
0.66
Apr 17, 2026
136.00
143.75
136.00
138.55
138.55
+5.28%
1,079
5.51
Apr 16, 2026
135.00
139.95
128.10
131.60
131.60
-1.46%
108
0.55
Apr 15, 2026
128.00
143.90
128.00
133.55
133.55
+6.84%
4,815
40.65
Apr 14, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 13, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
3
0.03
Apr 10, 2026
125.00
125.00
125.00
125.00
125.00
-2.04%
79
0.67
Apr 09, 2026
126.90
127.60
126.90
127.60
127.60
+0.47%
285
2.53
Apr 08, 2026
127.00
127.00
127.00
127.00
127.00
+3.38%
36
0.26
Apr 07, 2026
119.95
122.85
119.95
122.85
122.85
+7.76%
9
0.06
Apr 06, 2026
120.45
120.45
110.00
114.00
114.00
-0.87%
36
0.26
Apr 03, 2026
115.00
117.00
114.00
115.00
115.00
0.00%
0
0.00
Apr 02, 2026
117.00
117.00
114.00
115.00
115.00
+3.23%
128
0.93
Apr 01, 2026
111.40
128.90
111.40
111.40
111.40
0.00%
0
0.00
Mar 31, 2026
111.40
114.45
111.40
111.40
111.40
0.00%
0
0.00
Mar 30, 2026
114.45
114.45
111.40
111.40
111.40
-8.69%
2
0.01
Mar 27, 2026
123.80
123.80
122.00
122.00
122.00
-1.41%
101
0.58
Mar 26, 2026
123.75
124.00
111.65
123.75
123.75
0.00%
0
0.00
Mar 25, 2026
119.80
124.00
111.65
123.75
123.75
+10.54%
311
1.82
Mar 24, 2026
112.55
112.55
109.00
111.95
111.95
-0.13%
163
0.97
Mar 23, 2026
112.10
115.90
110.10
112.10
112.10
0.00%
0
0.00
Mar 20, 2026
115.00
115.00
112.10
112.10
112.10
-0.31%
14
0.08
Mar 19, 2026
112.00
112.45
112.00
112.45
112.45
-1.40%
6
0.03
Mar 18, 2026
114.85
122.90
112.10
114.05
114.05
+0.04%
30
0.17
Mar 17, 2026
114.05
114.05
114.00
114.00
114.00
-0.18%
103
0.54
Mar 16, 2026
130.00
130.00
111.50
114.20
114.20
-9.00%
1,237
7.26
Rows: