Education
About Us
Working with TipRanks
Follow Us
Hindprakash Industries Ltd. (IN:HPIL)
:HPIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
142.00
144.00
137.10
139.45
139.45
+5.29%
4,919
1.37
Oct 17, 2025
132.00
134.00
130.35
132.45
132.45
+5.83%
873
0.24
Oct 16, 2025
125.15
145.00
125.15
125.15
125.15
0.00%
0
0.00
Oct 15, 2025
125.15
125.15
125.15
125.15
125.15
-4.06%
2
<0.01
Oct 14, 2025
130.45
156.45
116.55
130.45
130.45
0.00%
0
0.00
Oct 13, 2025
129.50
130.90
129.50
130.45
130.45
-0.34%
30
<0.01
Oct 10, 2025
143.90
143.90
130.90
130.90
130.90
+0.69%
41
0.01
Oct 09, 2025
130.00
130.40
130.00
130.00
130.00
0.00%
779
0.22
Oct 08, 2025
130.05
131.00
129.50
130.00
130.00
-0.04%
795
0.22
Oct 07, 2025
131.05
132.00
130.05
130.05
130.05
-0.73%
107
0.03
Oct 06, 2025
133.95
133.95
131.00
131.00
131.00
-2.24%
21
<0.01
Oct 03, 2025
139.00
139.00
132.05
134.00
134.00
-2.23%
79
0.02
Oct 01, 2025
134.00
137.65
134.00
137.05
137.05
+4.22%
383
0.10
Sep 30, 2025
131.50
139.75
125.15
131.50
131.50
0.00%
0
0.00
Sep 29, 2025
124.10
133.00
124.10
131.50
131.50
+2.73%
145
0.04
Sep 26, 2025
130.70
130.70
128.00
128.00
128.00
-3.03%
544
0.14
Sep 25, 2025
132.00
132.00
132.00
132.00
132.00
-0.04%
8
<0.01
Sep 24, 2025
132.05
132.05
132.05
132.05
132.05
0.00%
76
0.02
Sep 23, 2025
137.95
137.95
132.05
132.05
132.05
-4.93%
5
<0.01
Sep 22, 2025
138.35
138.90
131.00
138.90
138.90
+2.62%
750
0.19
Sep 19, 2025
133.70
137.60
133.50
135.35
135.35
+1.27%
153
0.04
Sep 18, 2025
139.95
139.95
132.50
133.65
133.65
-0.15%
277
0.07
Sep 17, 2025
133.50
137.00
132.55
133.85
133.85
+0.53%
2,399
0.58
Sep 16, 2025
132.00
136.05
132.00
133.15
133.15
+0.11%
1,236
0.30
Sep 15, 2025
130.00
136.00
130.00
133.00
133.00
+1.37%
782
0.19
Sep 12, 2025
135.00
139.75
126.30
131.20
131.20
-3.14%
8,104
2.01
Sep 11, 2025
137.00
138.85
135.00
135.45
135.45
-0.66%
1,461
0.36
Sep 10, 2025
145.00
145.80
135.95
136.35
136.35
-5.35%
2,211
0.55
Sep 09, 2025
150.00
150.30
143.50
144.05
144.05
-5.60%
1,138
0.28
Sep 08, 2025
152.00
164.50
151.20
152.60
152.60
+6.01%
24,236
6.62
Sep 05, 2025
138.95
145.00
138.95
143.95
143.95
+9.89%
1,407
0.38
Sep 04, 2025
131.00
137.00
129.70
131.00
131.00
0.00%
0
0.00
Sep 03, 2025
129.80
131.00
129.00
131.00
131.00
+1.91%
122
0.03
Sep 02, 2025
128.00
131.25
121.75
128.55
128.55
-0.19%
817
0.22
Sep 01, 2025
129.40
130.50
127.80
128.80
128.80
-0.73%
20
<0.01
Aug 29, 2025
128.05
129.85
127.00
129.75
129.75
+1.33%
81
0.02
Aug 28, 2025
128.70
130.35
128.00
128.05
128.05
+1.07%
461
0.10
Aug 26, 2025
130.25
131.30
125.65
126.70
126.70
-2.61%
38
<0.01
Aug 25, 2025
131.25
131.45
128.15
130.10
130.10
-0.69%
82
0.02
Aug 22, 2025
132.05
136.00
130.15
131.00
131.00
-0.80%
740
0.16
Aug 21, 2025
132.05
132.05
132.05
132.05
132.05
-0.19%
18
<0.01
Aug 20, 2025
129.70
133.00
126.30
132.30
132.30
+2.00%
332
0.07
Aug 19, 2025
130.00
130.15
128.15
129.70
129.70
-0.84%
986
0.22
Aug 18, 2025
131.00
131.00
130.00
130.80
130.80
+0.93%
409
0.09
Aug 14, 2025
129.00
131.25
129.00
129.60
129.60
+0.47%
182
0.04
Aug 13, 2025
115.00
130.70
115.00
129.00
129.00
-0.65%
754
0.17
Aug 12, 2025
136.20
136.20
128.10
129.85
129.85
+3.80%
2,309
0.51
Aug 11, 2025
118.10
127.70
115.50
125.10
125.10
-2.95%
3,786
0.85
Aug 08, 2025
131.85
135.00
127.00
128.90
128.90
+0.55%
2,204
0.50
Aug 07, 2025
135.50
135.65
125.00
128.20
128.20
-5.98%
3,352
0.76
Rows: