Hindprakash Industries Ltd. (IN:HPIL)
:HPIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
125.00
125.00
125.00
125.00
125.00
-2.04%
79
0.67
Apr 09, 2026
126.90
127.60
126.90
127.60
127.60
+0.47%
285
2.53
Apr 08, 2026
127.00
127.00
127.00
127.00
127.00
+3.38%
36
0.26
Apr 07, 2026
119.95
122.85
119.95
122.85
122.85
+7.76%
9
0.06
Apr 06, 2026
120.45
120.45
110.00
114.00
114.00
-0.87%
36
0.26
Apr 03, 2026
115.00
117.00
114.00
115.00
115.00
0.00%
0
0.00
Apr 02, 2026
117.00
117.00
114.00
115.00
115.00
+3.23%
128
0.93
Apr 01, 2026
111.40
128.90
111.40
111.40
111.40
0.00%
0
0.00
Mar 31, 2026
111.40
114.45
111.40
111.40
111.40
0.00%
0
0.00
Mar 30, 2026
114.45
114.45
111.40
111.40
111.40
-8.69%
2
0.01
Mar 27, 2026
123.80
123.80
122.00
122.00
122.00
-1.41%
101
0.58
Mar 26, 2026
123.75
124.00
111.65
123.75
123.75
0.00%
0
0.00
Mar 25, 2026
119.80
124.00
111.65
123.75
123.75
+10.54%
311
1.82
Mar 24, 2026
112.55
112.55
109.00
111.95
111.95
-0.13%
163
0.97
Mar 23, 2026
112.10
115.90
110.10
112.10
112.10
0.00%
0
0.00
Mar 20, 2026
115.00
115.00
112.10
112.10
112.10
-0.31%
14
0.08
Mar 19, 2026
112.00
112.45
112.00
112.45
112.45
-1.40%
6
0.03
Mar 18, 2026
114.85
122.90
112.10
114.05
114.05
+0.04%
30
0.17
Mar 17, 2026
114.05
114.05
114.00
114.00
114.00
-0.18%
103
0.54
Mar 16, 2026
130.00
130.00
111.50
114.20
114.20
-9.00%
1,237
7.26
Mar 13, 2026
125.50
125.50
125.20
125.50
125.50
+3.72%
23
0.14
Mar 12, 2026
121.00
121.05
121.00
121.00
121.00
+2.37%
11
0.06
Mar 11, 2026
118.20
137.00
118.20
118.20
118.20
0.00%
0
0.00
Mar 10, 2026
120.05
120.05
118.20
118.20
118.20
+0.17%
9
0.05
Mar 09, 2026
122.95
122.95
118.00
118.00
118.00
-4.03%
409
2.17
Mar 06, 2026
125.90
125.90
121.00
122.95
122.95
-4.02%
18
0.08
Mar 05, 2026
128.10
128.10
121.95
128.10
128.10
0.00%
0
0.00
Mar 04, 2026
128.15
128.15
128.10
128.10
128.10
+3.31%
2
<0.01
Mar 03, 2026
124.00
156.90
115.10
124.00
124.00
0.00%
0
0.00
Mar 02, 2026
115.10
156.90
115.10
124.00
124.00
-5.34%
318
1.38
Feb 27, 2026
131.00
131.00
131.00
131.00
131.00
-0.38%
50
0.21
Feb 26, 2026
131.50
131.50
131.50
131.50
131.50
+3.99%
4
0.02
Feb 25, 2026
127.00
132.90
121.50
126.45
126.45
-0.43%
488
2.15
Feb 24, 2026
127.00
134.95
127.00
127.00
127.00
0.00%
0
0.00
Feb 23, 2026
127.90
127.90
127.00
127.00
127.00
-0.12%
10
0.04
Feb 20, 2026
127.15
138.00
127.15
127.15
127.15
0.00%
0
0.00
Feb 19, 2026
133.00
133.00
127.15
127.15
127.15
-1.32%
21
0.07
Feb 18, 2026
140.55
140.55
125.05
128.85
128.85
-0.88%
275
0.99
Feb 17, 2026
130.00
140.00
126.00
130.00
130.00
0.00%
0
0.00
Feb 16, 2026
130.00
132.90
125.05
130.00
130.00
0.00%
0
0.00
Feb 13, 2026
130.00
130.00
130.00
130.00
130.00
-0.95%
1,001
3.33
Feb 12, 2026
131.25
134.90
122.00
131.25
131.25
0.00%
0
0.00
Feb 11, 2026
129.00
131.25
128.80
131.25
131.25
+3.18%
901
2.81
Feb 10, 2026
127.00
139.95
127.00
127.20
127.20
-2.15%
807
2.50
Feb 09, 2026
130.00
137.00
130.00
130.00
130.00
0.00%
0
0.00
Feb 06, 2026
130.00
156.00
104.35
130.00
130.00
0.00%
0
0.00
Feb 05, 2026
130.00
150.00
127.95
130.00
130.00
0.00%
0
0.00
Feb 04, 2026
130.00
130.00
130.00
130.00
130.00
+2.28%
10
0.03
Feb 03, 2026
130.00
130.00
127.10
127.10
127.10
-2.23%
54
0.13
Feb 02, 2026
127.00
130.00
127.00
130.00
130.00
-3.63%
4
<0.01
Rows: