Education
About Us
Working with TipRanks
Follow Us
Hindprakash Industries Ltd. (IN:HPIL)
:HPIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
112.00
112.45
112.00
112.45
112.45
-1.40%
6
0.03
Mar 18, 2026
114.85
122.90
112.10
114.05
114.05
+0.04%
30
0.17
Mar 17, 2026
114.05
114.05
114.00
114.00
114.00
-0.18%
103
0.54
Mar 16, 2026
130.00
130.00
111.50
114.20
114.20
-9.00%
1,237
7.26
Mar 13, 2026
125.50
125.50
125.20
125.50
125.50
+3.72%
23
0.14
Mar 12, 2026
121.00
121.05
121.00
121.00
121.00
+2.37%
11
0.06
Mar 11, 2026
118.20
137.00
118.20
118.20
118.20
0.00%
0
0.00
Mar 10, 2026
120.05
120.05
118.20
118.20
118.20
+0.17%
9
0.05
Mar 09, 2026
122.95
122.95
118.00
118.00
118.00
-4.03%
409
2.17
Mar 06, 2026
125.90
125.90
121.00
122.95
122.95
-4.02%
18
0.08
Mar 05, 2026
128.10
128.10
121.95
128.10
128.10
0.00%
0
0.00
Mar 04, 2026
128.15
128.15
128.10
128.10
128.10
+3.31%
2
<0.01
Mar 03, 2026
124.00
156.90
115.10
124.00
124.00
0.00%
0
0.00
Mar 02, 2026
115.10
156.90
115.10
124.00
124.00
-5.34%
318
1.38
Feb 27, 2026
131.00
131.00
131.00
131.00
131.00
-0.38%
50
0.21
Feb 26, 2026
131.50
131.50
131.50
131.50
131.50
+3.99%
4
0.02
Feb 25, 2026
127.00
132.90
121.50
126.45
126.45
-0.43%
488
2.15
Feb 24, 2026
127.00
134.95
127.00
127.00
127.00
0.00%
0
0.00
Feb 23, 2026
127.90
127.90
127.00
127.00
127.00
-0.12%
10
0.04
Feb 20, 2026
127.15
138.00
127.15
127.15
127.15
0.00%
0
0.00
Feb 19, 2026
133.00
133.00
127.15
127.15
127.15
-1.32%
21
0.07
Feb 18, 2026
140.55
140.55
125.05
128.85
128.85
-0.88%
275
0.99
Feb 17, 2026
130.00
140.00
126.00
130.00
130.00
0.00%
0
0.00
Feb 16, 2026
130.00
132.90
125.05
130.00
130.00
0.00%
0
0.00
Feb 13, 2026
130.00
130.00
130.00
130.00
130.00
-0.95%
1,001
3.33
Feb 12, 2026
131.25
134.90
122.00
131.25
131.25
0.00%
0
0.00
Feb 11, 2026
129.00
131.25
128.80
131.25
131.25
+3.18%
901
2.81
Feb 10, 2026
127.00
139.95
127.00
127.20
127.20
-2.15%
807
2.50
Feb 09, 2026
130.00
137.00
130.00
130.00
130.00
0.00%
0
0.00
Feb 06, 2026
130.00
156.00
104.35
130.00
130.00
0.00%
0
0.00
Feb 05, 2026
130.00
150.00
127.95
130.00
130.00
0.00%
0
0.00
Feb 04, 2026
130.00
130.00
130.00
130.00
130.00
+2.28%
10
0.03
Feb 03, 2026
130.00
130.00
127.10
127.10
127.10
-2.23%
54
0.13
Feb 02, 2026
127.00
130.00
127.00
130.00
130.00
-3.63%
4
<0.01
Jan 30, 2026
134.90
148.00
125.00
134.90
134.90
0.00%
0
0.00
Jan 29, 2026
134.90
149.00
130.00
134.90
134.90
0.00%
0
0.00
Jan 28, 2026
134.90
149.95
130.00
134.90
134.90
0.00%
0
0.00
Jan 27, 2026
134.90
148.95
125.10
134.90
134.90
0.00%
0
0.00
Jan 26, 2026
134.90
135.50
132.90
134.90
134.90
0.00%
0
0.00
Jan 23, 2026
135.00
135.50
132.90
134.90
134.90
+2.20%
149
0.30
Jan 22, 2026
131.00
132.00
131.00
132.00
132.00
+0.76%
301
0.60
Jan 21, 2026
131.00
138.90
127.00
131.00
131.00
0.00%
0
0.00
Jan 20, 2026
131.00
131.00
128.50
131.00
131.00
0.00%
0
0.00
Jan 19, 2026
131.05
131.05
131.00
131.00
131.00
-4.87%
54
0.09
Jan 16, 2026
137.70
137.70
131.00
137.70
137.70
0.00%
0
0.00
Jan 15, 2026
137.70
137.70
131.05
137.70
137.70
0.00%
0
0.00
Jan 14, 2026
137.70
137.70
131.05
137.70
137.70
0.00%
0
0.00
Jan 13, 2026
137.50
137.70
137.40
137.70
137.70
+1.25%
3
<0.01
Jan 12, 2026
136.00
136.00
131.00
136.00
136.00
0.00%
0
0.00
Jan 09, 2026
137.00
137.00
132.50
136.00
136.00
-2.72%
1,654
2.85
Rows: