Education
About Us
Working with TipRanks
Follow Us
Hindprakash Industries Ltd. (IN:HPIL)
:HPIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
136.00
136.00
131.00
136.00
136.00
0.00%
0
0.00
Jan 09, 2026
137.00
137.00
132.50
136.00
136.00
-2.72%
1,654
2.85
Jan 08, 2026
134.00
140.00
129.60
139.80
139.80
+2.01%
30
0.05
Jan 07, 2026
137.00
137.05
137.00
137.05
137.05
+0.04%
28
0.05
Jan 06, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
10
0.02
Jan 05, 2026
136.20
141.00
136.20
137.00
137.00
-3.25%
16
0.03
Jan 02, 2026
148.00
148.00
140.00
141.60
141.60
+0.18%
703
1.19
Jan 01, 2026
137.95
150.05
137.95
141.35
141.35
+5.88%
1,707
3.03
Dec 31, 2025
133.50
138.00
124.40
133.50
133.50
0.00%
0
0.00
Dec 30, 2025
133.50
138.50
131.10
133.50
133.50
0.00%
0
0.00
Dec 29, 2025
133.50
138.50
128.70
133.50
133.50
0.00%
0
0.00
Dec 26, 2025
133.50
133.70
133.50
133.50
133.50
-1.87%
122
0.21
Dec 24, 2025
136.05
142.90
136.05
136.05
136.05
0.00%
0
0.00
Dec 23, 2025
132.45
136.05
132.20
136.05
136.05
-2.12%
301
0.52
Dec 22, 2025
136.80
139.50
136.80
139.00
139.00
+2.58%
269
0.46
Dec 19, 2025
131.80
138.40
131.80
135.50
135.50
+2.61%
156
0.27
Dec 18, 2025
138.00
138.00
130.95
132.05
132.05
-4.76%
24
0.04
Dec 17, 2025
130.25
140.00
130.25
138.65
138.65
+5.16%
775
1.24
Dec 16, 2025
132.00
132.00
131.65
131.85
131.85
-2.51%
10
0.02
Dec 15, 2025
135.25
162.25
127.30
135.25
135.25
0.00%
0
0.00
Dec 12, 2025
129.00
135.95
129.00
135.25
135.25
+10.36%
641
0.82
Dec 11, 2025
122.55
136.00
121.55
122.55
122.55
0.00%
0
0.00
Dec 10, 2025
125.85
126.50
122.55
122.55
122.55
-2.54%
368
0.44
Dec 09, 2025
117.55
125.75
111.10
125.75
125.75
+1.21%
613
0.51
Dec 08, 2025
128.00
128.00
122.60
124.25
124.25
-4.05%
1,577
1.31
Dec 05, 2025
129.50
129.50
129.50
129.50
129.50
-3.29%
253
0.21
Dec 04, 2025
133.00
138.00
130.05
133.90
133.90
-3.84%
1,174
1.00
Dec 03, 2025
139.25
140.95
111.55
139.25
139.25
0.00%
0
0.00
Dec 02, 2025
139.25
162.50
111.55
139.25
139.25
0.00%
0
0.00
Dec 01, 2025
136.50
141.95
135.15
139.25
139.25
+1.75%
212
0.18
Nov 28, 2025
136.85
162.55
136.85
136.85
136.85
0.00%
0
0.00
Nov 27, 2025
136.85
136.85
136.85
136.85
136.85
0.00%
75
0.06
Nov 26, 2025
139.75
140.00
136.20
136.85
136.85
-2.08%
566
0.48
Nov 25, 2025
147.60
147.95
139.75
139.75
139.75
+2.12%
214
0.18
Nov 24, 2025
147.75
147.75
136.85
136.85
136.85
-2.25%
613
0.52
Nov 21, 2025
141.45
141.45
131.10
140.00
140.00
+1.45%
1,991
1.71
Nov 20, 2025
144.95
147.10
138.00
138.00
138.00
+2.22%
111
0.09
Nov 19, 2025
135.00
135.00
135.00
135.00
135.00
+0.11%
25
0.02
Nov 18, 2025
134.85
160.90
134.85
134.85
134.85
0.00%
0
0.00
Nov 17, 2025
135.00
137.00
133.75
134.85
134.85
-4.40%
2,424
2.09
Nov 14, 2025
137.30
142.95
137.00
141.05
141.05
+5.81%
2,185
1.88
Nov 13, 2025
146.10
146.10
133.30
133.30
133.30
-4.10%
4
<0.01
Nov 12, 2025
146.60
146.60
136.55
139.00
139.00
+0.65%
871
0.70
Nov 11, 2025
138.00
138.10
138.00
138.10
138.10
+0.55%
437
0.34
Nov 10, 2025
135.20
141.90
133.00
137.35
137.35
-3.27%
1,659
1.25
Nov 07, 2025
142.00
142.00
129.50
142.00
142.00
0.00%
0
0.00
Nov 06, 2025
142.00
142.20
142.00
142.00
142.00
+0.71%
2,437
1.73
Nov 04, 2025
142.00
142.00
138.70
141.00
141.00
+6.74%
1,941
1.32
Nov 03, 2025
132.10
132.10
132.10
132.10
132.10
-4.62%
30
<0.01
Oct 31, 2025
140.00
140.00
138.50
138.50
138.50
-1.07%
672
0.18
Rows: