Education
About Us
Working with TipRanks
Follow Us
Hindprakash Industries Ltd. (IN:HPIL)
:HPIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
146.35
146.65
142.80
145.20
145.20
-1.29%
286
0.13
Jul 11, 2025
146.00
147.10
144.55
147.10
147.10
+0.75%
49
0.02
Jul 10, 2025
146.00
147.00
145.55
146.00
146.00
-1.98%
419
0.20
Jul 09, 2025
148.05
150.00
144.00
148.95
148.95
+4.12%
235
0.11
Jul 08, 2025
151.00
151.00
143.05
143.05
143.05
-5.14%
54
0.03
Jul 07, 2025
151.00
151.80
148.60
150.80
150.80
+0.50%
527
0.25
Jul 04, 2025
148.00
151.80
148.00
150.05
150.05
+2.35%
2,406
1.15
Jul 03, 2025
162.90
162.90
142.00
146.60
146.60
+1.49%
2,971
1.45
Jul 02, 2025
150.15
150.15
144.20
144.45
144.45
-3.80%
86
0.04
Jul 01, 2025
172.40
172.40
145.05
150.15
150.15
+4.13%
3,241
1.62
Jun 30, 2025
146.00
146.00
140.45
144.20
144.20
+0.77%
586
0.29
Jun 27, 2025
139.20
154.90
133.00
143.10
143.10
+10.08%
16,264
9.34
Jun 26, 2025
130.20
130.40
129.50
130.00
130.00
-1.14%
177
0.10
Jun 25, 2025
132.50
133.25
131.50
131.50
131.50
+0.92%
899
0.51
Jun 24, 2025
128.65
131.00
128.65
130.30
130.30
+1.28%
38
0.02
Jun 23, 2025
144.80
144.80
128.65
128.65
128.65
-1.08%
2,374
1.38
Jun 20, 2025
132.10
132.10
130.00
130.05
130.05
-1.55%
207
0.12
Jun 19, 2025
142.95
142.95
128.15
132.10
132.10
-0.64%
464
0.27
Jun 18, 2025
138.00
147.00
128.25
132.95
132.95
-0.64%
10,556
6.78
Jun 17, 2025
134.35
134.35
133.80
133.80
133.80
+1.02%
46
0.03
Jun 16, 2025
128.00
147.00
125.00
132.45
132.45
+3.48%
3,170
2.10
Jun 13, 2025
128.00
128.00
125.00
128.00
128.00
0.00%
122
0.08
Jun 12, 2025
130.00
134.75
128.00
128.00
128.00
-1.54%
2,324
1.58
Jun 11, 2025
130.65
131.30
127.10
130.00
130.00
-0.50%
218
0.15
Jun 10, 2025
131.00
132.00
127.00
130.65
130.65
-0.46%
2,897
2.03
Jun 09, 2025
131.95
131.95
131.25
131.25
131.25
+3.18%
230
0.16
Jun 06, 2025
140.00
140.00
127.15
127.20
127.20
+0.08%
1,247
0.87
Jun 05, 2025
126.60
127.65
126.00
127.10
127.10
+0.63%
1,335
0.94
Jun 04, 2025
125.60
126.75
125.60
126.30
126.30
-3.11%
1,084
0.77
Jun 03, 2025
132.55
132.95
128.10
130.35
130.35
-1.66%
4,858
3.67
Jun 02, 2025
148.00
148.00
130.15
132.55
132.55
-4.64%
2,562
1.97
May 30, 2025
127.10
151.80
127.10
139.00
139.00
+9.88%
48,368
47.67
May 29, 2025
127.40
150.60
124.55
126.50
126.50
-1.17%
1,240
1.08
May 28, 2025
128.50
128.80
126.25
128.00
128.00
-0.62%
263
0.23
May 27, 2025
127.90
130.00
127.90
128.80
128.80
+0.70%
543
0.48
May 26, 2025
125.50
127.90
124.00
127.90
127.90
+0.31%
192
0.17
May 23, 2025
126.80
127.50
123.00
127.50
127.50
+0.55%
231
0.20
May 22, 2025
138.80
138.80
125.00
126.80
126.80
+9.50%
244
0.21
May 21, 2025
115.80
137.95
103.75
115.80
115.80
0.00%
0
0.00
May 20, 2025
126.50
152.20
115.80
115.80
115.80
-8.71%
30
0.03
May 19, 2025
125.90
128.00
125.00
126.85
126.85
+0.75%
505
0.44
May 16, 2025
126.00
129.00
125.65
125.90
125.90
-0.79%
196
0.17
May 15, 2025
121.00
127.00
121.00
126.90
126.90
-0.04%
124
0.11
May 14, 2025
129.80
129.80
125.00
126.95
126.95
-2.27%
273
0.24
May 13, 2025
134.00
134.00
129.25
129.90
129.90
+9.11%
144
0.12
May 12, 2025
116.15
135.00
116.15
119.05
119.05
+2.94%
367
0.32
May 09, 2025
120.00
122.00
115.00
115.65
115.65
-4.30%
62
0.05
May 08, 2025
121.20
121.20
120.85
120.85
120.85
-0.29%
14
0.01
May 07, 2025
124.00
124.00
121.00
121.20
121.20
-2.81%
80
0.07
May 06, 2025
124.00
125.00
123.55
124.70
124.70
-4.66%
30
0.03
Rows: