Education
About Us
Working with TipRanks
Follow Us
HP Adhesives Ltd. (IN:HPAL)
:HPAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
43.35
43.35
39.51
40.71
40.71
+2.49%
606
0.08
Jan 13, 2026
39.30
40.42
39.30
39.72
39.72
+0.66%
4,507
0.63
Jan 12, 2026
40.84
40.84
39.31
39.46
39.46
-2.90%
7,279
1.00
Jan 09, 2026
40.41
41.25
40.00
40.64
40.64
+0.57%
1,787
0.24
Jan 08, 2026
41.43
41.43
40.15
40.41
40.41
-2.46%
4,708
0.64
Jan 07, 2026
41.90
41.90
41.10
41.43
41.43
-1.12%
1,659
0.23
Jan 06, 2026
42.00
42.64
41.68
41.90
41.90
-1.48%
1,918
0.26
Jan 05, 2026
43.08
43.08
41.90
42.53
42.53
-0.42%
2,829
0.37
Jan 02, 2026
41.96
42.80
41.67
42.71
42.71
+2.92%
3,701
0.49
Jan 01, 2026
41.85
41.85
41.10
41.50
41.50
+0.75%
1,676
0.22
Dec 31, 2025
41.00
42.00
41.00
41.19
41.19
-0.87%
5,262
0.69
Dec 30, 2025
42.76
43.08
40.05
41.55
41.55
-3.06%
6,658
0.88
Dec 29, 2025
42.50
43.08
42.12
42.86
42.86
+0.19%
3,685
0.43
Dec 26, 2025
52.00
52.00
42.08
42.78
42.78
-1.79%
10,272
1.20
Dec 24, 2025
49.00
49.00
43.27
43.56
43.56
+1.85%
3,092
0.35
Dec 23, 2025
43.95
45.15
42.10
42.77
42.77
-1.34%
9,350
1.05
Dec 22, 2025
42.01
43.44
42.01
43.35
43.35
+1.10%
6,117
0.69
Dec 19, 2025
42.00
43.20
41.60
42.88
42.88
+3.35%
5,749
0.64
Dec 18, 2025
42.06
42.06
41.30
41.49
41.49
-1.28%
4,924
0.54
Dec 17, 2025
42.41
42.58
41.87
42.03
42.03
-1.50%
4,608
0.50
Dec 16, 2025
42.80
43.35
42.36
42.67
42.67
-0.28%
2,612
0.27
Dec 15, 2025
43.60
43.60
42.50
42.79
42.79
-0.90%
1,216
0.12
Dec 12, 2025
42.69
43.34
42.07
43.18
43.18
+0.94%
4,044
0.40
Dec 11, 2025
44.80
44.80
42.50
42.78
42.78
+0.09%
2,601
0.25
Dec 10, 2025
42.90
43.06
42.45
42.74
42.74
+0.92%
945
0.09
Dec 09, 2025
41.99
43.03
41.23
42.35
42.35
+0.36%
2,752
0.26
Dec 08, 2025
43.70
43.92
41.50
42.20
42.20
-3.61%
15,835
1.48
Dec 05, 2025
43.82
44.20
43.50
43.78
43.78
-0.50%
3,493
0.32
Dec 04, 2025
43.53
44.94
43.49
44.00
44.00
-0.16%
4,769
0.43
Dec 03, 2025
43.20
45.11
43.20
44.07
44.07
+0.23%
1,739
0.16
Dec 02, 2025
45.10
45.20
42.20
43.97
43.97
-2.46%
12,259
1.11
Dec 01, 2025
45.01
45.73
45.00
45.08
45.08
-0.77%
3,974
0.36
Nov 28, 2025
46.01
46.20
45.31
45.43
45.43
-1.22%
4,025
0.37
Nov 27, 2025
46.68
46.68
45.69
45.99
45.99
-1.48%
4,508
0.41
Nov 26, 2025
47.25
47.25
46.13
46.68
46.68
+0.65%
1,596
0.14
Nov 25, 2025
45.49
46.45
45.12
46.38
46.38
+1.62%
3,293
0.29
Nov 24, 2025
46.34
46.44
45.29
45.64
45.64
-1.51%
1,494
0.13
Nov 21, 2025
46.53
47.20
45.61
46.34
46.34
-0.98%
32,194
2.91
Nov 20, 2025
46.50
47.61
46.50
46.80
46.80
-0.62%
40,614
3.80
Nov 19, 2025
47.83
48.00
46.66
47.09
47.09
-1.28%
5,687
0.52
Nov 18, 2025
47.20
47.70
46.64
47.70
47.70
+1.81%
1,354
0.12
Nov 17, 2025
47.72
47.84
46.72
46.85
46.85
-1.55%
7,914
0.72
Nov 14, 2025
48.32
48.54
47.55
47.59
47.59
-1.51%
6,444
0.59
Nov 13, 2025
49.15
49.15
47.52
48.32
48.32
-2.82%
9,357
0.80
Nov 12, 2025
48.70
49.79
48.35
49.72
49.72
+3.45%
9,541
0.81
Nov 11, 2025
49.59
50.80
47.76
48.06
48.06
-4.61%
7,554
0.63
Nov 10, 2025
48.91
51.60
48.80
50.38
50.38
+2.48%
6,725
0.56
Nov 07, 2025
49.23
49.49
48.77
49.16
49.16
+0.35%
2,390
0.19
Nov 06, 2025
50.81
50.81
48.55
48.99
48.99
-4.37%
14,941
1.20
Nov 04, 2025
52.00
52.13
50.25
51.23
51.23
-1.95%
5,680
0.45
Rows: