HP Adhesives Ltd. (IN:HPAL)
:HPAL
Want to see IN:HPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.00
36.00
34.70
35.01
35.01
-0.93%
2,714
0.25
May 19, 2026
34.00
36.55
34.00
35.34
35.34
-1.56%
6,593
0.62
May 18, 2026
35.10
36.81
34.88
35.90
35.90
-3.10%
10,718
1.02
May 15, 2026
36.71
37.57
36.71
37.05
37.05
+0.95%
3,679
0.35
May 14, 2026
41.00
41.00
36.54
36.70
36.70
-3.70%
12,072
1.15
May 13, 2026
39.97
40.00
37.50
38.11
38.11
-6.29%
50,730
5.19
May 12, 2026
46.85
47.64
40.45
40.67
40.67
-8.69%
70,177
8.08
May 11, 2026
44.30
45.95
42.95
44.54
44.54
+2.04%
32,518
3.94
May 08, 2026
41.04
44.70
39.76
43.65
43.65
+8.47%
31,268
3.98
May 07, 2026
38.88
41.41
38.88
40.24
40.24
+4.49%
27,177
3.59
May 06, 2026
39.00
39.00
37.70
38.51
38.51
+1.66%
5,091
0.68
May 05, 2026
37.10
38.06
37.10
37.88
37.88
+0.61%
2,441
0.32
May 04, 2026
39.40
39.40
37.24
37.65
37.65
+0.13%
5,751
0.77
May 01, 2026
37.60
43.10
37.17
37.60
37.60
0.00%
0
0.00
Apr 30, 2026
43.10
43.10
37.17
37.60
37.60
-0.48%
2,212
0.28
Apr 29, 2026
37.52
38.60
37.52
37.78
37.78
-0.32%
3,892
0.48
Apr 28, 2026
38.15
38.88
37.70
37.90
37.90
-0.55%
3,194
0.39
Apr 27, 2026
38.28
39.48
37.59
38.11
38.11
-0.44%
8,076
0.99
Apr 24, 2026
40.36
41.25
37.33
38.28
38.28
-3.26%
10,433
1.30
Apr 23, 2026
39.80
39.80
39.20
39.57
39.57
-0.58%
5,410
0.68
Apr 22, 2026
39.47
40.19
39.45
39.80
39.80
+1.61%
4,366
0.55
Apr 21, 2026
38.16
40.00
38.16
39.17
39.17
-0.46%
8,819
1.11
Apr 20, 2026
41.57
46.20
39.10
39.35
39.35
-3.44%
10,491
1.34
Apr 17, 2026
38.18
41.40
38.16
40.75
40.75
+5.46%
29,529
3.94
Apr 16, 2026
42.49
42.49
38.31
38.64
38.64
-1.65%
9,679
1.28
Apr 15, 2026
36.80
40.30
36.45
39.29
39.29
+10.33%
16,972
2.27
Apr 14, 2026
35.61
37.89
35.10
35.61
35.61
0.00%
0
0.00
Apr 13, 2026
37.89
37.89
35.10
35.61
35.61
-2.47%
3,567
0.48
Apr 10, 2026
34.70
36.79
33.98
36.51
36.51
+4.73%
8,817
1.20
Apr 09, 2026
35.01
36.13
34.62
34.86
34.86
-1.53%
5,671
0.77
Apr 08, 2026
33.71
35.50
33.71
35.40
35.40
+7.31%
6,450
0.88
Apr 07, 2026
33.50
33.62
32.66
32.99
32.99
+0.33%
1,764
0.24
Apr 06, 2026
30.19
33.68
30.19
32.88
32.88
+4.41%
7,509
1.03
Apr 03, 2026
31.49
31.70
28.40
31.49
31.49
0.00%
0
0.00
Apr 02, 2026
29.40
31.70
28.40
31.49
31.49
+7.47%
8,133
1.13
Apr 01, 2026
26.60
29.40
26.34
29.30
29.30
+9.00%
5,392
0.75
Mar 31, 2026
26.88
29.52
26.80
26.88
26.88
0.00%
0
0.00
Mar 30, 2026
29.52
29.52
26.80
26.88
26.88
-8.97%
30,796
4.53
Mar 27, 2026
31.67
31.67
29.40
29.53
29.53
-4.43%
20,212
3.07
Mar 26, 2026
30.90
32.60
30.90
30.90
30.90
0.00%
0
0.00
Mar 25, 2026
32.60
32.60
30.90
30.90
30.90
+3.38%
7,230
1.08
Mar 24, 2026
29.50
30.95
29.50
29.89
29.89
+1.32%
22,840
3.58
Mar 23, 2026
33.50
33.50
29.35
29.50
29.50
-4.00%
23,195
3.77
Mar 20, 2026
31.00
32.00
30.58
30.73
30.73
-0.29%
3,457
0.56
Mar 19, 2026
31.10
31.46
30.70
30.82
30.82
-1.94%
12,247
2.01
Mar 18, 2026
31.92
32.27
31.28
31.43
31.43
+1.09%
4,965
0.81
Mar 17, 2026
31.45
31.98
30.90
31.09
31.09
+0.26%
3,804
0.62
Mar 16, 2026
29.06
31.65
29.06
31.01
31.01
-2.05%
6,758
1.12
Mar 13, 2026
31.10
33.20
30.32
31.66
31.66
-4.78%
39,407
7.25
Mar 12, 2026
34.00
34.00
32.37
33.25
33.25
-0.36%
7,444
1.38
Rows: