Honda India Power Products Limited (IN:HONDAPOWER)
:HONDAPOWER
Want to see IN:HONDAPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,369.00
2,369.00
2,293.05
2,315.30
2,315.30
-1.77%
130
0.35
Apr 29, 2026
2,349.95
2,382.95
2,348.00
2,357.10
2,357.10
+2.38%
457
1.21
Apr 28, 2026
2,259.80
2,329.90
2,241.05
2,302.20
2,302.20
+2.37%
577
1.55
Apr 27, 2026
2,260.90
2,273.40
2,237.50
2,249.00
2,249.00
+0.37%
230
0.62
Apr 24, 2026
2,265.30
2,268.30
2,239.20
2,240.75
2,240.75
-1.35%
65
0.18
Apr 23, 2026
2,308.95
2,308.95
2,250.00
2,271.35
2,271.35
-0.51%
230
0.63
Apr 22, 2026
2,275.00
2,300.15
2,255.30
2,283.05
2,283.05
+0.46%
145
0.40
Apr 21, 2026
2,275.00
2,302.15
2,262.65
2,272.70
2,272.70
-0.71%
264
0.73
Apr 20, 2026
2,280.55
2,314.55
2,265.00
2,288.95
2,288.95
-0.76%
342
0.95
Apr 17, 2026
2,295.20
2,313.00
2,152.25
2,306.45
2,306.45
+2.18%
199
0.55
Apr 16, 2026
2,332.60
2,332.60
2,250.00
2,257.15
2,257.15
+1.12%
277
0.77
Apr 15, 2026
2,215.00
2,243.00
2,174.50
2,232.15
2,232.15
+2.65%
252
0.71
Apr 14, 2026
2,174.50
2,195.95
2,040.80
2,174.50
2,174.50
0.00%
0
0.00
Apr 13, 2026
2,097.00
2,195.95
2,040.80
2,174.50
2,174.50
+0.73%
996
2.93
Apr 10, 2026
2,141.30
2,196.00
2,141.30
2,158.80
2,158.80
+1.65%
192
0.56
Apr 09, 2026
2,100.70
2,144.95
2,096.00
2,123.80
2,123.80
+1.10%
432
1.20
Apr 08, 2026
2,105.00
2,145.55
2,075.00
2,100.70
2,100.70
+3.23%
600
1.70
Apr 07, 2026
2,021.00
2,054.55
2,016.95
2,034.90
2,034.90
+0.51%
277
0.79
Apr 06, 2026
1,972.45
2,038.00
1,968.40
2,024.65
2,024.65
+1.91%
202
0.58
Apr 03, 2026
1,986.65
1,998.00
1,918.90
1,986.65
1,986.65
0.00%
0
0.00
Apr 02, 2026
1,920.90
1,998.00
1,918.90
1,986.65
1,986.65
+2.22%
605
1.76
Apr 01, 2026
1,915.30
1,972.85
1,915.00
1,943.50
1,943.50
+4.62%
339
1.00
Mar 31, 2026
1,857.60
1,935.65
1,840.00
1,857.60
1,857.60
0.00%
0
0.00
Mar 30, 2026
1,912.25
1,935.65
1,840.00
1,857.60
1,857.60
-4.10%
1,253
3.85
Mar 27, 2026
2,016.50
2,016.50
1,899.30
1,937.10
1,937.10
-3.94%
765
2.38
Mar 26, 2026
2,016.50
2,058.45
2,000.80
2,016.50
2,016.50
0.00%
0
0.00
Mar 25, 2026
2,000.80
2,058.45
2,000.80
2,016.50
2,016.50
+0.78%
383
1.16
Mar 24, 2026
1,964.00
2,049.00
1,947.50
2,000.80
2,000.80
+2.43%
475
1.47
Mar 23, 2026
2,043.85
2,043.85
1,925.00
1,953.25
1,953.25
-3.28%
228
0.71
Mar 20, 2026
2,000.65
2,040.00
2,000.65
2,019.45
2,019.45
+0.03%
192
0.60
Mar 19, 2026
2,034.00
2,051.35
2,008.00
2,018.85
2,018.85
-2.35%
721
2.30
Mar 18, 2026
2,032.40
2,095.00
2,027.20
2,067.35
2,067.35
+2.04%
548
1.78
Mar 17, 2026
2,038.15
2,048.45
2,008.80
2,026.05
2,026.05
-0.59%
173
0.57
Mar 16, 2026
1,993.10
2,060.05
1,921.95
2,038.15
2,038.15
+2.27%
656
2.21
Mar 13, 2026
2,022.00
2,025.00
1,984.50
1,993.00
1,993.00
-1.68%
292
1.00
Mar 12, 2026
2,071.35
2,071.35
1,996.30
2,027.15
2,027.15
-2.13%
241
0.82
Mar 11, 2026
2,110.60
2,125.50
2,071.35
2,071.35
2,071.35
-1.86%
88
0.28
Mar 10, 2026
2,025.05
2,123.85
2,025.05
2,110.60
2,110.60
+4.34%
230
0.73
Mar 09, 2026
2,199.95
2,278.00
2,020.00
2,022.75
2,022.75
-2.71%
1,149
3.73
Mar 06, 2026
2,042.40
2,091.10
2,039.80
2,079.10
2,079.10
+1.37%
912
3.01
Mar 05, 2026
2,030.10
2,060.00
2,030.00
2,051.00
2,051.00
+1.03%
120
0.39
Mar 04, 2026
2,025.85
2,045.30
2,008.25
2,030.00
2,030.00
-2.14%
215
0.70
Mar 03, 2026
2,074.30
2,092.70
2,046.60
2,074.30
2,074.30
0.00%
0
0.00
Mar 02, 2026
2,049.75
2,092.70
2,046.60
2,074.30
2,074.30
-2.72%
127
0.40
Feb 27, 2026
2,141.00
2,158.05
2,116.45
2,132.25
2,132.25
-1.90%
406
1.30
Feb 26, 2026
2,187.20
2,203.85
2,170.00
2,173.60
2,173.60
+0.17%
155
0.50
Feb 25, 2026
2,198.85
2,198.85
2,169.10
2,170.00
2,170.00
-0.51%
112
0.36
Feb 24, 2026
2,209.00
2,209.00
2,154.55
2,181.05
2,181.05
-1.82%
222
0.72
Feb 23, 2026
2,209.20
2,250.00
2,208.15
2,221.45
2,221.45
+0.56%
209
0.67
Feb 20, 2026
2,192.50
2,228.00
2,192.50
2,209.10
2,209.10
+0.91%
259
0.84
Rows: