Education
About Us
Working with TipRanks
Follow Us
Honda India Power Products Limited (IN:HONDAPOWER)
:HONDAPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2,043.85
2,043.85
1,925.00
1,953.25
1,953.25
-3.28%
228
0.71
Mar 20, 2026
2,000.65
2,040.00
2,000.65
2,019.45
2,019.45
+0.03%
192
0.60
Mar 19, 2026
2,034.00
2,051.35
2,008.00
2,018.85
2,018.85
-2.35%
721
2.30
Mar 18, 2026
2,032.40
2,095.00
2,027.20
2,067.35
2,067.35
+2.04%
548
1.78
Mar 17, 2026
2,038.15
2,048.45
2,008.80
2,026.05
2,026.05
-0.59%
173
0.57
Mar 16, 2026
1,993.10
2,060.05
1,921.95
2,038.15
2,038.15
+2.27%
656
2.21
Mar 13, 2026
2,022.00
2,025.00
1,984.50
1,993.00
1,993.00
-1.68%
292
1.00
Mar 12, 2026
2,071.35
2,071.35
1,996.30
2,027.15
2,027.15
-2.13%
241
0.82
Mar 11, 2026
2,110.60
2,125.50
2,071.35
2,071.35
2,071.35
-1.86%
88
0.28
Mar 10, 2026
2,025.05
2,123.85
2,025.05
2,110.60
2,110.60
+4.34%
230
0.73
Mar 09, 2026
2,199.95
2,278.00
2,020.00
2,022.75
2,022.75
-2.71%
1,149
3.73
Mar 06, 2026
2,042.40
2,091.10
2,039.80
2,079.10
2,079.10
+1.37%
912
3.01
Mar 05, 2026
2,030.10
2,060.00
2,030.00
2,051.00
2,051.00
+1.03%
120
0.39
Mar 04, 2026
2,025.85
2,045.30
2,008.25
2,030.00
2,030.00
-2.14%
215
0.70
Mar 03, 2026
2,074.30
2,092.70
2,046.60
2,074.30
2,074.30
0.00%
0
0.00
Mar 02, 2026
2,049.75
2,092.70
2,046.60
2,074.30
2,074.30
-2.72%
127
0.40
Feb 27, 2026
2,141.00
2,158.05
2,116.45
2,132.25
2,132.25
-1.90%
406
1.30
Feb 26, 2026
2,187.20
2,203.85
2,170.00
2,173.60
2,173.60
+0.17%
155
0.50
Feb 25, 2026
2,198.85
2,198.85
2,169.10
2,170.00
2,170.00
-0.51%
112
0.36
Feb 24, 2026
2,209.00
2,209.00
2,154.55
2,181.05
2,181.05
-1.82%
222
0.72
Feb 23, 2026
2,209.20
2,250.00
2,208.15
2,221.45
2,221.45
+0.56%
209
0.67
Feb 20, 2026
2,192.50
2,228.00
2,192.50
2,209.10
2,209.10
+0.91%
259
0.84
Feb 19, 2026
2,259.30
2,259.30
2,183.30
2,189.15
2,189.15
-2.27%
86
0.28
Feb 18, 2026
2,255.40
2,259.90
2,225.25
2,240.05
2,240.05
+0.41%
151
0.49
Feb 17, 2026
2,253.90
2,253.90
2,228.80
2,234.35
2,230.85
+0.75%
258
0.84
Feb 16, 2026
2,285.05
2,295.00
2,206.00
2,217.80
2,214.33
-4.65%
1,229
4.22
Feb 13, 2026
2,277.80
2,487.00
2,223.70
2,325.90
2,322.26
+0.30%
1,546
5.71
Feb 12, 2026
2,301.95
2,336.95
2,266.15
2,318.85
2,315.22
-0.46%
292
1.06
Feb 11, 2026
2,324.30
2,349.30
2,300.05
2,329.50
2,325.85
+0.23%
313
1.11
Feb 10, 2026
2,269.65
2,389.45
2,256.80
2,324.20
2,320.56
+2.40%
545
1.86
Feb 09, 2026
2,170.95
2,298.10
2,170.95
2,269.65
2,266.09
+3.67%
333
1.15
Feb 06, 2026
2,188.60
2,214.95
2,173.85
2,189.20
2,185.77
-0.18%
262
0.91
Feb 05, 2026
2,203.90
2,225.60
2,165.40
2,193.25
2,189.81
-0.70%
246
0.85
Feb 04, 2026
2,158.00
2,226.45
2,158.00
2,208.60
2,205.14
+3.39%
312
1.08
Feb 03, 2026
2,093.70
2,204.10
2,089.05
2,136.20
2,132.85
+3.64%
414
1.44
Feb 02, 2026
2,031.50
2,086.95
1,974.15
2,061.20
2,057.97
+0.34%
496
1.77
Jan 30, 2026
2,024.00
2,149.45
2,006.00
2,054.20
2,050.98
+2.22%
955
3.57
Jan 29, 2026
2,026.50
2,035.55
1,993.00
2,009.50
2,006.35
-0.85%
163
0.60
Jan 28, 2026
1,998.00
2,049.15
1,998.00
2,026.65
2,023.48
+1.43%
77
0.28
Jan 27, 2026
2,033.90
2,034.65
1,985.00
1,998.00
1,994.87
-1.77%
162
0.59
Jan 26, 2026
2,033.95
2,096.10
2,023.10
2,033.95
2,030.76
0.00%
0
0.00
Jan 23, 2026
2,096.10
2,096.10
2,023.10
2,033.95
2,030.76
-2.96%
112
0.40
Jan 22, 2026
2,092.20
2,103.90
2,087.60
2,096.00
2,092.72
+1.03%
75
0.27
Jan 21, 2026
2,111.70
2,111.70
2,048.00
2,074.65
2,071.40
-0.57%
160
0.57
Jan 20, 2026
2,105.05
2,145.90
2,077.50
2,086.50
2,083.23
-3.95%
166
0.60
Jan 19, 2026
2,161.80
2,175.00
2,131.05
2,172.25
2,168.85
-0.03%
166
0.60
Jan 16, 2026
2,140.00
2,205.90
2,140.00
2,172.80
2,169.40
-0.15%
59
0.21
Jan 15, 2026
2,176.05
2,199.00
2,159.30
2,176.05
2,172.64
0.00%
0
0.00
Jan 14, 2026
2,191.00
2,199.00
2,159.30
2,176.05
2,172.64
-0.64%
92
0.32
Jan 13, 2026
2,202.50
2,203.60
2,177.45
2,190.15
2,186.72
-0.54%
267
0.90
Rows: