Honda India Power Products Limited (IN:HONDAPOWER)
:HONDAPOWER
Want to see IN:HONDAPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,215.00
2,224.00
2,205.05
2,214.25
2,214.25
+0.21%
45
0.13
May 21, 2026
2,182.55
2,247.00
2,182.55
2,209.55
2,209.55
+1.24%
257
0.77
May 20, 2026
2,169.10
2,198.50
2,164.70
2,182.55
2,182.55
+0.65%
120
0.36
May 19, 2026
2,181.90
2,190.00
2,165.00
2,168.50
2,168.50
+1.07%
149
0.45
May 18, 2026
2,174.05
2,174.05
2,118.85
2,145.60
2,145.60
-1.52%
245
0.74
May 15, 2026
2,213.95
2,283.00
2,170.10
2,178.65
2,178.65
-0.36%
431
1.31
May 14, 2026
2,221.50
2,230.60
2,148.00
2,186.60
2,186.60
+0.29%
503
1.47
May 13, 2026
2,231.25
2,231.25
2,170.00
2,180.35
2,180.35
-0.76%
328
0.91
May 12, 2026
2,275.00
2,275.00
2,174.10
2,197.05
2,197.05
-3.87%
469
1.31
May 11, 2026
2,263.60
2,296.60
2,249.10
2,285.40
2,285.40
-1.00%
105
0.29
May 08, 2026
2,320.00
2,325.00
2,297.00
2,308.55
2,308.55
-0.24%
187
0.51
May 07, 2026
2,310.00
2,350.80
2,280.40
2,314.15
2,314.15
+0.20%
793
2.21
May 06, 2026
2,304.15
2,322.20
2,275.00
2,309.50
2,309.50
-0.20%
453
1.27
May 05, 2026
2,265.65
2,324.35
2,265.65
2,314.10
2,314.10
+1.08%
254
0.71
May 04, 2026
2,330.00
2,370.00
2,276.25
2,289.30
2,289.30
-1.12%
237
0.66
May 01, 2026
2,315.30
2,369.00
2,293.05
2,315.30
2,315.30
0.00%
0
0.00
Apr 30, 2026
2,369.00
2,369.00
2,293.05
2,315.30
2,315.30
-1.77%
130
0.35
Apr 29, 2026
2,349.95
2,382.95
2,348.00
2,357.10
2,357.10
+2.38%
457
1.21
Apr 28, 2026
2,259.80
2,329.90
2,241.05
2,302.20
2,302.20
+2.37%
577
1.55
Apr 27, 2026
2,260.90
2,273.40
2,237.50
2,249.00
2,249.00
+0.37%
230
0.62
Apr 24, 2026
2,265.30
2,268.30
2,239.20
2,240.75
2,240.75
-1.35%
65
0.18
Apr 23, 2026
2,308.95
2,308.95
2,250.00
2,271.35
2,271.35
-0.51%
230
0.63
Apr 22, 2026
2,275.00
2,300.15
2,255.30
2,283.05
2,283.05
+0.46%
145
0.40
Apr 21, 2026
2,275.00
2,302.15
2,262.65
2,272.70
2,272.70
-0.71%
264
0.73
Apr 20, 2026
2,280.55
2,314.55
2,265.00
2,288.95
2,288.95
-0.76%
342
0.95
Apr 17, 2026
2,295.20
2,313.00
2,152.25
2,306.45
2,306.45
+2.18%
199
0.55
Apr 16, 2026
2,332.60
2,332.60
2,250.00
2,257.15
2,257.15
+1.12%
277
0.77
Apr 15, 2026
2,215.00
2,243.00
2,174.50
2,232.15
2,232.15
+2.65%
252
0.71
Apr 14, 2026
2,174.50
2,195.95
2,040.80
2,174.50
2,174.50
0.00%
0
0.00
Apr 13, 2026
2,097.00
2,195.95
2,040.80
2,174.50
2,174.50
+0.73%
996
2.93
Apr 10, 2026
2,141.30
2,196.00
2,141.30
2,158.80
2,158.80
+1.65%
192
0.56
Apr 09, 2026
2,100.70
2,144.95
2,096.00
2,123.80
2,123.80
+1.10%
432
1.20
Apr 08, 2026
2,105.00
2,145.55
2,075.00
2,100.70
2,100.70
+3.23%
600
1.70
Apr 07, 2026
2,021.00
2,054.55
2,016.95
2,034.90
2,034.90
+0.51%
277
0.79
Apr 06, 2026
1,972.45
2,038.00
1,968.40
2,024.65
2,024.65
+1.91%
202
0.58
Apr 03, 2026
1,986.65
1,998.00
1,918.90
1,986.65
1,986.65
0.00%
0
0.00
Apr 02, 2026
1,920.90
1,998.00
1,918.90
1,986.65
1,986.65
+2.22%
605
1.76
Apr 01, 2026
1,915.30
1,972.85
1,915.00
1,943.50
1,943.50
+4.62%
339
1.00
Mar 31, 2026
1,857.60
1,935.65
1,840.00
1,857.60
1,857.60
0.00%
0
0.00
Mar 30, 2026
1,912.25
1,935.65
1,840.00
1,857.60
1,857.60
-4.10%
1,253
3.85
Mar 27, 2026
2,016.50
2,016.50
1,899.30
1,937.10
1,937.10
-3.94%
765
2.38
Mar 26, 2026
2,016.50
2,058.45
2,000.80
2,016.50
2,016.50
0.00%
0
0.00
Mar 25, 2026
2,000.80
2,058.45
2,000.80
2,016.50
2,016.50
+0.78%
383
1.16
Mar 24, 2026
1,964.00
2,049.00
1,947.50
2,000.80
2,000.80
+2.43%
475
1.47
Mar 23, 2026
2,043.85
2,043.85
1,925.00
1,953.25
1,953.25
-3.28%
228
0.71
Mar 20, 2026
2,000.65
2,040.00
2,000.65
2,019.45
2,019.45
+0.03%
192
0.60
Mar 19, 2026
2,034.00
2,051.35
2,008.00
2,018.85
2,018.85
-2.35%
721
2.30
Mar 18, 2026
2,032.40
2,095.00
2,027.20
2,067.35
2,067.35
+2.04%
548
1.78
Mar 17, 2026
2,038.15
2,048.45
2,008.80
2,026.05
2,026.05
-0.59%
173
0.57
Mar 16, 2026
1,993.10
2,060.05
1,921.95
2,038.15
2,038.15
+2.27%
656
2.21
Rows: