Education
About Us
Working with TipRanks
Follow Us
Honda India Power Products Limited (IN:HONDAPOWER)
:HONDAPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,158.00
2,226.45
2,158.00
2,208.60
2,208.60
+3.39%
312
1.06
Feb 03, 2026
2,093.70
2,204.10
2,089.05
2,136.20
2,136.20
+3.64%
414
1.43
Feb 02, 2026
2,031.50
2,086.95
1,974.15
2,061.20
2,061.20
+0.34%
496
1.71
Jan 30, 2026
2,024.00
2,149.45
2,006.00
2,054.20
2,054.20
+2.22%
955
3.43
Jan 29, 2026
2,026.50
2,035.55
1,993.00
2,009.50
2,009.50
-0.85%
163
0.59
Jan 28, 2026
1,998.00
2,049.15
1,998.00
2,026.65
2,026.65
+1.43%
77
0.28
Jan 27, 2026
2,033.90
2,034.65
1,985.00
1,998.00
1,998.00
-1.77%
162
0.58
Jan 26, 2026
2,033.95
2,096.10
2,023.10
2,033.95
2,033.95
0.00%
0
0.00
Jan 23, 2026
2,096.10
2,096.10
2,023.10
2,033.95
2,033.95
-2.96%
112
0.40
Jan 22, 2026
2,092.20
2,103.90
2,087.60
2,096.00
2,096.00
+1.03%
75
0.26
Jan 21, 2026
2,111.70
2,111.70
2,048.00
2,074.65
2,074.65
-0.57%
160
0.56
Jan 20, 2026
2,105.05
2,145.90
2,077.50
2,086.50
2,086.50
-3.95%
166
0.58
Jan 19, 2026
2,161.80
2,175.00
2,131.05
2,172.25
2,172.25
-0.03%
166
0.57
Jan 16, 2026
2,140.00
2,205.90
2,140.00
2,172.80
2,172.80
-0.15%
59
0.19
Jan 15, 2026
2,176.05
2,199.00
2,159.30
2,176.05
2,176.05
0.00%
0
0.00
Jan 14, 2026
2,191.00
2,199.00
2,159.30
2,176.05
2,176.05
-0.64%
92
0.30
Jan 13, 2026
2,202.50
2,203.60
2,177.45
2,190.15
2,190.15
-0.54%
267
0.87
Jan 12, 2026
2,234.00
2,234.00
2,079.20
2,202.15
2,202.15
-1.42%
1,683
5.94
Jan 09, 2026
2,246.80
2,268.60
2,230.50
2,233.95
2,233.95
-1.44%
66
0.23
Jan 08, 2026
2,282.00
2,332.25
2,250.00
2,266.50
2,266.50
-1.80%
135
0.45
Jan 07, 2026
2,285.40
2,312.55
2,278.35
2,308.05
2,308.05
+0.99%
130
0.43
Jan 06, 2026
2,356.00
2,356.00
2,273.00
2,285.35
2,285.35
-2.73%
226
0.73
Jan 05, 2026
2,353.90
2,359.45
2,340.00
2,349.50
2,349.50
+0.04%
47
0.15
Jan 02, 2026
2,380.55
2,380.55
2,345.00
2,348.60
2,348.60
+0.63%
79
0.25
Jan 01, 2026
2,350.00
2,358.05
2,328.65
2,333.85
2,333.85
-0.26%
102
0.32
Dec 31, 2025
2,296.55
2,354.85
2,296.55
2,340.00
2,340.00
-0.19%
239
0.72
Dec 30, 2025
2,295.45
2,370.00
2,281.10
2,344.50
2,344.50
+3.84%
465
1.41
Dec 29, 2025
2,316.70
2,340.80
2,250.10
2,257.85
2,257.85
-2.54%
667
1.89
Dec 26, 2025
2,370.00
2,370.00
2,310.85
2,316.65
2,316.65
-1.42%
267
0.75
Dec 24, 2025
2,346.55
2,360.00
2,342.65
2,350.00
2,350.00
+0.03%
53
0.15
Dec 23, 2025
2,313.65
2,366.80
2,313.65
2,349.20
2,349.20
+1.53%
123
0.32
Dec 22, 2025
2,298.40
2,324.05
2,298.40
2,313.70
2,313.70
+1.06%
400
1.00
Dec 19, 2025
2,276.40
2,303.40
2,276.35
2,289.40
2,289.40
+0.57%
197
0.48
Dec 18, 2025
2,291.00
2,295.00
2,274.90
2,276.35
2,276.35
-2.50%
41
0.10
Dec 17, 2025
2,325.60
2,344.50
2,296.40
2,334.60
2,334.60
+0.37%
77
0.18
Dec 16, 2025
2,334.10
2,342.65
2,325.60
2,326.10
2,326.10
-0.34%
38
0.09
Dec 15, 2025
2,340.40
2,400.00
2,328.00
2,334.10
2,334.10
-1.11%
371
0.82
Dec 12, 2025
2,349.40
2,526.80
2,330.00
2,360.40
2,360.40
+0.76%
1,639
3.80
Dec 11, 2025
2,310.90
2,342.70
2,298.75
2,342.70
2,342.70
+1.33%
101
0.23
Dec 10, 2025
2,332.75
2,423.85
2,300.00
2,311.90
2,311.90
-0.90%
608
1.39
Dec 09, 2025
2,233.05
2,349.90
2,233.05
2,332.80
2,332.80
+0.05%
576
1.24
Dec 08, 2025
2,402.00
2,402.00
2,310.05
2,331.70
2,331.70
-3.42%
413
0.89
Dec 05, 2025
2,453.75
2,453.75
2,410.00
2,414.15
2,414.15
-1.61%
303
0.63
Dec 04, 2025
2,421.05
2,473.70
2,410.55
2,453.75
2,453.75
+1.59%
255
0.49
Dec 03, 2025
2,398.75
2,483.70
2,390.80
2,415.35
2,415.35
+0.69%
461
0.88
Dec 02, 2025
2,400.00
2,414.40
2,379.70
2,398.75
2,398.75
+0.66%
91
0.17
Dec 01, 2025
2,406.20
2,406.20
2,380.50
2,382.95
2,382.95
-0.99%
108
0.20
Nov 28, 2025
2,412.40
2,430.70
2,402.35
2,406.80
2,406.80
-0.81%
119
0.20
Nov 27, 2025
2,435.50
2,441.80
2,417.10
2,426.35
2,426.35
+0.01%
20
0.03
Nov 26, 2025
2,432.50
2,443.50
2,402.00
2,426.10
2,426.10
-0.40%
293
0.48
Rows: