Education
About Us
Working with TipRanks
Follow Us
Honda India Power Products Limited (IN:HONDAPOWER)
:HONDAPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,346.55
2,360.00
2,342.65
2,350.00
2,350.00
+0.03%
53
0.15
Dec 23, 2025
2,313.65
2,366.80
2,313.65
2,349.20
2,349.20
+1.53%
123
0.32
Dec 22, 2025
2,298.40
2,324.05
2,298.40
2,313.70
2,313.70
+1.06%
400
1.00
Dec 19, 2025
2,276.40
2,303.40
2,276.35
2,289.40
2,289.40
+0.57%
197
0.48
Dec 18, 2025
2,291.00
2,295.00
2,274.90
2,276.35
2,276.35
-2.50%
41
0.10
Dec 17, 2025
2,325.60
2,344.50
2,296.40
2,334.60
2,334.60
+0.37%
77
0.18
Dec 16, 2025
2,334.10
2,342.65
2,325.60
2,326.10
2,326.10
-0.34%
38
0.09
Dec 15, 2025
2,340.40
2,400.00
2,328.00
2,334.10
2,334.10
-1.11%
371
0.82
Dec 12, 2025
2,349.40
2,526.80
2,330.00
2,360.40
2,360.40
+0.76%
1,639
3.80
Dec 11, 2025
2,310.90
2,342.70
2,298.75
2,342.70
2,342.70
+1.33%
101
0.23
Dec 10, 2025
2,332.75
2,423.85
2,300.00
2,311.90
2,311.90
-0.90%
608
1.39
Dec 09, 2025
2,233.05
2,349.90
2,233.05
2,332.80
2,332.80
+0.05%
576
1.24
Dec 08, 2025
2,402.00
2,402.00
2,310.05
2,331.70
2,331.70
-3.42%
413
0.89
Dec 05, 2025
2,453.75
2,453.75
2,410.00
2,414.15
2,414.15
-1.61%
303
0.63
Dec 04, 2025
2,421.05
2,473.70
2,410.55
2,453.75
2,453.75
+1.59%
255
0.49
Dec 03, 2025
2,398.75
2,483.70
2,390.80
2,415.35
2,415.35
+0.69%
461
0.88
Dec 02, 2025
2,400.00
2,414.40
2,379.70
2,398.75
2,398.75
+0.66%
91
0.17
Dec 01, 2025
2,406.20
2,406.20
2,380.50
2,382.95
2,382.95
-0.99%
108
0.20
Nov 28, 2025
2,412.40
2,430.70
2,402.35
2,406.80
2,406.80
-0.81%
119
0.20
Nov 27, 2025
2,435.50
2,441.80
2,417.10
2,426.35
2,426.35
+0.01%
20
0.03
Nov 26, 2025
2,432.50
2,443.50
2,402.00
2,426.10
2,426.10
-0.40%
293
0.48
Nov 25, 2025
2,459.60
2,460.00
2,427.20
2,435.90
2,435.90
-0.96%
99
0.16
Nov 24, 2025
2,450.50
2,509.30
2,450.50
2,459.40
2,459.40
+0.36%
171
0.24
Nov 21, 2025
2,482.70
2,482.70
2,448.20
2,450.50
2,450.50
-1.61%
106
0.11
Nov 20, 2025
2,484.70
2,500.00
2,477.05
2,490.55
2,490.55
+0.67%
90
0.08
Nov 19, 2025
2,480.60
2,485.00
2,452.15
2,473.95
2,473.95
-0.92%
289
0.24
Nov 18, 2025
2,497.00
2,502.00
2,478.90
2,496.90
2,496.90
-0.47%
250
0.20
Nov 17, 2025
2,599.50
2,599.50
2,492.50
2,508.80
2,508.80
-0.85%
632
0.49
Nov 14, 2025
2,626.75
2,674.30
2,511.00
2,530.35
2,530.35
-1.93%
666
0.52
Nov 13, 2025
2,605.00
2,824.00
2,548.55
2,580.10
2,580.10
-0.79%
1,225
0.96
Nov 12, 2025
2,560.45
2,606.95
2,538.40
2,600.65
2,600.65
+1.89%
216
0.17
Nov 11, 2025
2,534.40
2,558.00
2,501.05
2,552.40
2,552.40
+0.54%
90
0.07
Nov 10, 2025
2,536.40
2,606.20
2,529.80
2,538.75
2,538.75
+1.02%
267
0.21
Nov 07, 2025
2,501.15
2,525.25
2,451.00
2,513.20
2,513.20
-0.09%
262
0.20
Nov 06, 2025
2,589.50
2,597.30
2,504.70
2,515.55
2,515.55
-2.86%
428
0.33
Nov 04, 2025
2,552.05
2,639.75
2,552.05
2,589.50
2,589.50
-1.25%
165
0.12
Nov 03, 2025
2,683.20
2,683.20
2,605.00
2,622.15
2,622.15
+0.08%
440
0.33
Oct 31, 2025
2,670.00
2,683.20
2,600.00
2,620.00
2,620.00
-2.07%
262
0.20
Oct 30, 2025
2,677.10
2,677.10
2,640.90
2,675.40
2,675.40
+0.58%
137
0.10
Oct 29, 2025
2,658.25
2,689.90
2,650.05
2,660.10
2,660.10
+0.05%
168
0.12
Oct 28, 2025
2,682.60
2,686.25
2,648.25
2,658.75
2,658.75
-0.95%
222
0.16
Oct 27, 2025
2,682.05
2,694.45
2,675.00
2,684.30
2,684.30
+0.08%
184
0.13
Oct 24, 2025
2,678.60
2,689.40
2,657.35
2,682.05
2,682.05
+0.86%
110
0.08
Oct 23, 2025
2,650.00
2,685.25
2,650.00
2,659.15
2,659.15
+0.26%
93
0.07
Oct 21, 2025
2,671.85
2,682.30
2,601.80
2,652.35
2,652.35
-0.62%
330
0.23
Oct 20, 2025
2,625.00
2,679.80
2,625.00
2,668.85
2,668.85
+0.05%
186
0.13
Oct 17, 2025
2,671.65
2,678.00
2,630.00
2,667.40
2,667.40
+1.09%
544
0.38
Oct 16, 2025
2,646.80
2,707.15
2,621.00
2,638.60
2,638.60
-1.22%
765
0.54
Oct 15, 2025
2,649.05
2,695.70
2,649.05
2,671.30
2,671.30
+0.29%
150
0.10
Oct 14, 2025
2,680.05
2,715.00
2,649.10
2,663.65
2,663.65
-0.99%
333
0.23
Rows: