Education
About Us
Working with TipRanks
Follow Us
Honeywell Automation India Limited (IN:HONAUT)
:HONAUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33,600.00
34,005.30
33,600.00
33,800.35
33,800.35
+0.47%
140
0.24
Dec 18, 2025
33,867.55
33,867.55
33,500.00
33,642.30
33,642.30
-0.65%
109
0.18
Dec 17, 2025
33,762.45
34,045.85
33,645.00
33,863.90
33,863.90
-0.29%
85
0.14
Dec 16, 2025
33,920.00
34,155.00
33,850.05
33,964.05
33,964.05
-0.23%
2,072
3.68
Dec 15, 2025
33,386.30
34,250.00
33,386.30
34,042.75
34,042.75
+0.49%
79
0.14
Dec 12, 2025
34,127.75
34,236.95
33,855.00
33,877.80
33,877.80
+0.16%
52
0.09
Dec 11, 2025
34,200.00
34,200.00
33,752.00
33,822.10
33,822.10
-0.63%
64
0.11
Dec 10, 2025
34,230.00
34,445.00
34,010.00
34,035.95
34,035.95
-0.56%
18,668
66.14
Dec 09, 2025
34,001.10
34,538.35
34,001.10
34,227.45
34,227.45
-0.11%
128
0.44
Dec 08, 2025
34,501.10
34,914.85
34,167.95
34,266.50
34,266.50
-1.82%
102
0.35
Dec 05, 2025
34,895.00
35,012.65
34,710.00
34,900.55
34,900.55
+0.21%
19
0.06
Dec 04, 2025
35,085.95
35,298.05
34,676.75
34,828.80
34,828.80
-0.27%
74
0.25
Dec 03, 2025
35,268.70
35,295.00
34,900.10
34,922.20
34,922.20
-0.92%
70
0.23
Dec 02, 2025
35,650.00
35,650.00
35,007.90
35,246.10
35,246.10
-0.84%
111
0.37
Dec 01, 2025
35,139.65
36,630.00
35,139.65
35,545.50
35,545.50
+0.02%
440
1.48
Nov 28, 2025
35,451.30
35,754.85
35,116.45
35,536.95
35,536.95
+0.21%
176
0.59
Nov 27, 2025
36,354.55
36,354.55
35,336.40
35,461.50
35,461.50
-0.75%
145
0.49
Nov 26, 2025
35,249.50
36,039.95
34,672.80
35,727.80
35,727.80
+2.14%
438
1.51
Nov 25, 2025
35,810.00
36,270.00
34,849.65
34,977.90
34,977.90
-4.29%
415
1.46
Nov 24, 2025
34,360.10
37,700.00
34,189.60
36,547.25
36,547.25
+6.90%
1,350
5.06
Nov 21, 2025
34,729.80
34,729.80
34,050.00
34,189.60
34,189.60
-1.56%
184
0.69
Nov 20, 2025
34,900.00
35,100.00
34,655.95
34,729.85
34,729.85
-0.17%
158
0.58
Nov 19, 2025
34,900.00
35,049.65
34,744.30
34,790.35
34,790.35
-0.25%
319
1.19
Nov 18, 2025
33,325.00
35,380.00
33,325.00
34,875.95
34,875.95
-1.73%
448
1.69
Nov 17, 2025
35,575.30
35,600.00
35,293.05
35,490.40
35,490.40
-0.24%
269
1.03
Nov 14, 2025
35,495.40
35,664.25
35,451.00
35,575.30
35,575.30
+0.23%
52
0.19
Nov 13, 2025
35,600.00
35,700.00
35,350.00
35,495.40
35,495.40
+0.09%
64
0.24
Nov 12, 2025
35,780.00
35,840.00
35,410.00
35,462.25
35,462.25
-0.11%
60
0.22
Nov 11, 2025
36,000.00
36,050.00
35,448.20
35,502.85
35,502.85
-1.27%
81
0.30
Nov 10, 2025
36,150.00
36,453.10
35,875.00
35,958.90
35,958.90
-0.33%
268
1.00
Nov 07, 2025
36,203.75
36,350.00
35,905.00
36,077.00
36,077.00
-0.15%
49
0.18
Nov 06, 2025
37,001.55
37,031.75
35,640.00
36,131.80
36,131.80
-1.73%
334
1.22
Nov 04, 2025
36,950.00
37,700.00
36,607.90
36,768.70
36,768.70
+0.12%
283
1.04
Nov 03, 2025
36,800.90
37,065.95
36,555.00
36,724.65
36,724.65
+0.59%
83
0.30
Oct 31, 2025
36,900.00
37,200.00
36,480.00
36,510.00
36,510.00
-0.94%
65
0.24
Oct 30, 2025
37,499.75
37,499.75
36,800.00
36,856.00
36,856.00
-1.33%
86
0.31
Oct 29, 2025
37,157.95
37,500.00
36,845.00
37,350.95
37,350.95
+1.02%
126
0.46
Oct 28, 2025
37,037.00
37,200.00
36,790.05
36,973.05
36,973.05
-0.02%
131
0.47
Oct 27, 2025
34,780.00
37,240.00
34,780.00
36,980.20
36,980.20
+0.77%
181
0.65
Oct 24, 2025
36,355.00
36,745.00
36,300.00
36,698.75
36,698.75
+1.23%
6,395
36.11
Oct 23, 2025
36,500.00
36,500.00
36,011.55
36,251.55
36,251.55
-0.70%
199
1.14
Oct 21, 2025
36,360.00
36,530.00
36,360.00
36,506.00
36,506.00
+0.58%
8
0.05
Oct 20, 2025
36,499.35
36,499.35
36,193.15
36,294.90
36,294.90
-0.08%
69
0.39
Oct 17, 2025
36,051.85
36,419.20
36,051.85
36,322.90
36,322.90
+0.75%
96
0.55
Oct 16, 2025
36,188.35
36,188.35
35,980.00
36,051.10
36,051.10
-0.38%
86
0.49
Oct 15, 2025
36,014.75
36,230.00
36,000.00
36,188.35
36,188.35
+0.48%
66
0.38
Oct 14, 2025
36,200.00
36,470.00
35,900.00
36,014.75
36,014.75
-0.49%
73
0.42
Oct 13, 2025
36,443.50
36,443.50
36,039.30
36,190.60
36,190.60
-0.69%
84
0.48
Oct 10, 2025
36,116.15
36,522.10
36,116.15
36,443.50
36,443.50
+0.40%
145
0.82
Oct 09, 2025
35,972.90
36,556.20
35,972.90
36,297.65
36,297.65
+0.40%
119
0.67
Rows: