Honeywell Automation India Limited (IN:HONAUT)
:HONAUT
Want to see IN:HONAUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
31,816.20
32,000.00
31,113.75
31,256.35
31,256.35
-1.88%
130
0.14
Apr 27, 2026
31,400.00
31,895.00
31,356.15
31,856.50
31,856.50
+1.67%
107
0.11
Apr 24, 2026
32,350.05
33,155.00
31,250.00
31,333.80
31,333.80
-4.06%
503
0.51
Apr 23, 2026
32,705.00
32,850.25
32,385.30
32,659.30
32,659.30
-0.13%
403
0.41
Apr 22, 2026
32,550.00
32,802.65
32,215.00
32,700.45
32,700.45
+0.24%
229
0.23
Apr 21, 2026
32,590.00
32,735.05
32,250.00
32,622.15
32,622.15
+0.30%
329
0.33
Apr 20, 2026
32,500.40
33,134.95
32,232.25
32,526.15
32,526.15
-0.86%
659
0.67
Apr 17, 2026
32,194.15
32,981.75
31,850.00
32,808.35
32,808.35
+3.20%
7,135
8.22
Apr 16, 2026
30,570.80
31,900.00
30,570.80
31,791.35
31,791.35
+4.17%
836
0.98
Apr 15, 2026
29,000.10
30,570.30
29,000.10
30,519.55
30,519.55
+4.39%
440
0.52
Apr 14, 2026
29,236.30
29,438.50
27,753.15
29,236.30
29,236.30
0.00%
0
0.00
Apr 13, 2026
28,002.55
29,438.50
27,753.15
29,236.30
29,236.30
+2.26%
575
0.68
Apr 10, 2026
27,997.60
28,670.70
27,820.00
28,590.80
28,590.80
+2.95%
572
0.68
Apr 09, 2026
27,599.85
28,287.25
27,236.00
27,772.55
27,772.55
+2.28%
749
0.80
Apr 08, 2026
27,995.00
28,378.05
27,012.80
27,152.60
27,152.60
-0.40%
998
1.08
Apr 07, 2026
28,449.30
28,449.30
27,015.00
27,260.40
27,260.40
-0.73%
226
0.24
Apr 06, 2026
27,405.45
27,536.10
26,600.00
27,460.55
27,460.55
+2.21%
174
0.15
Apr 03, 2026
26,868.05
27,260.45
26,535.05
26,868.05
26,868.05
0.00%
0
0.00
Apr 02, 2026
27,224.40
27,260.45
26,535.05
26,868.05
26,868.05
-1.51%
396
0.29
Apr 01, 2026
27,879.60
27,879.60
26,742.45
27,278.80
27,278.80
+3.54%
297
0.22
Mar 31, 2026
26,346.65
27,013.45
26,250.05
26,346.65
26,346.65
0.00%
0
0.00
Mar 30, 2026
27,000.00
27,013.45
26,250.05
26,346.65
26,346.65
-2.46%
336
0.24
Mar 27, 2026
27,900.75
28,125.00
26,950.00
27,011.05
27,011.05
-4.02%
303
0.22
Mar 26, 2026
28,142.45
28,400.00
27,882.10
28,142.45
28,142.45
0.00%
0
0.00
Mar 25, 2026
27,892.25
28,400.00
27,882.10
28,142.45
28,142.45
+1.83%
202
0.15
Mar 24, 2026
27,500.00
27,952.40
27,000.00
27,635.55
27,635.55
+1.51%
269
0.20
Mar 23, 2026
28,246.10
28,246.10
27,016.90
27,224.15
27,224.15
-4.03%
518
0.38
Mar 20, 2026
28,745.25
29,032.40
28,177.35
28,366.55
28,366.55
-0.43%
272
0.20
Mar 19, 2026
29,000.00
29,099.00
28,400.00
28,489.45
28,489.45
-2.49%
183
0.13
Mar 18, 2026
29,300.00
29,719.95
29,085.00
29,218.25
29,218.25
-0.19%
317
0.23
Mar 17, 2026
29,499.25
29,716.70
29,180.00
29,274.50
29,274.50
>-0.01%
136
0.10
Mar 16, 2026
30,000.10
30,076.80
29,105.00
29,277.00
29,277.00
-2.66%
297
0.21
Mar 13, 2026
30,600.00
30,600.00
29,970.05
30,076.80
30,076.80
-1.61%
66
0.05
Mar 12, 2026
30,548.15
30,840.00
30,200.00
30,569.55
30,569.55
-0.11%
131
0.09
Mar 11, 2026
30,900.00
31,079.95
30,525.25
30,604.40
30,604.40
-0.62%
155
0.11
Mar 10, 2026
30,415.00
30,890.00
30,250.00
30,795.65
30,795.65
+3.71%
274
0.16
Mar 09, 2026
29,950.00
30,041.00
29,389.00
29,695.35
29,695.35
-0.92%
32,471
27.80
Mar 06, 2026
29,995.00
30,082.00
29,891.30
29,969.95
29,969.95
+0.05%
102
0.09
Mar 05, 2026
30,165.90
30,442.45
29,904.05
29,954.40
29,954.40
-0.70%
260
0.22
Mar 04, 2026
30,290.95
30,291.00
29,836.05
30,165.90
30,165.90
-0.46%
147
0.13
Mar 03, 2026
30,306.80
30,971.95
30,261.00
30,306.80
30,306.80
0.00%
0
0.00
Mar 02, 2026
30,400.05
30,971.95
30,261.00
30,306.80
30,306.80
-2.07%
103
0.09
Feb 27, 2026
31,250.35
31,250.35
30,905.00
30,947.40
30,947.40
-0.97%
66
0.06
Feb 26, 2026
32,000.00
32,000.00
31,205.25
31,250.35
31,250.35
-0.52%
25
0.02
Feb 25, 2026
31,699.95
32,437.40
31,200.00
31,414.95
31,414.95
-0.59%
157
0.13
Feb 24, 2026
31,479.95
31,850.85
31,325.80
31,600.65
31,600.65
-0.18%
178
0.15
Feb 23, 2026
32,200.00
32,200.00
30,950.00
31,658.45
31,658.45
+2.49%
266
0.23
Feb 20, 2026
31,058.30
31,209.05
30,841.00
30,890.55
30,890.55
-0.54%
64
0.05
Feb 19, 2026
31,384.15
31,495.95
31,004.60
31,058.30
31,058.30
-1.04%
143
0.12
Feb 18, 2026
31,623.70
31,623.70
31,310.00
31,384.15
31,384.15
-0.01%
116
0.10
Rows: