Education
About Us
Working with TipRanks
Follow Us
Honeywell Automation India Limited (IN:HONAUT)
:HONAUT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28,745.25
29,032.40
28,177.35
28,366.55
28,366.55
-0.43%
272
0.20
Mar 19, 2026
29,000.00
29,099.00
28,400.00
28,489.45
28,489.45
-2.49%
183
0.13
Mar 18, 2026
29,300.00
29,719.95
29,085.00
29,218.25
29,218.25
-0.19%
317
0.23
Mar 17, 2026
29,499.25
29,716.70
29,180.00
29,274.50
29,274.50
>-0.01%
136
0.10
Mar 16, 2026
30,000.10
30,076.80
29,105.00
29,277.00
29,277.00
-2.66%
297
0.21
Mar 13, 2026
30,600.00
30,600.00
29,970.05
30,076.80
30,076.80
-1.61%
66
0.05
Mar 12, 2026
30,548.15
30,840.00
30,200.00
30,569.55
30,569.55
-0.11%
131
0.09
Mar 11, 2026
30,900.00
31,079.95
30,525.25
30,604.40
30,604.40
-0.62%
155
0.11
Mar 10, 2026
30,415.00
30,890.00
30,250.00
30,795.65
30,795.65
+3.71%
274
0.16
Mar 09, 2026
29,950.00
30,041.00
29,389.00
29,695.35
29,695.35
-0.92%
32,471
27.80
Mar 06, 2026
29,995.00
30,082.00
29,891.30
29,969.95
29,969.95
+0.05%
102
0.09
Mar 05, 2026
30,165.90
30,442.45
29,904.05
29,954.40
29,954.40
-0.70%
260
0.22
Mar 04, 2026
30,290.95
30,291.00
29,836.05
30,165.90
30,165.90
-0.46%
147
0.13
Mar 03, 2026
30,306.80
30,971.95
30,261.00
30,306.80
30,306.80
0.00%
0
0.00
Mar 02, 2026
30,400.05
30,971.95
30,261.00
30,306.80
30,306.80
-2.07%
103
0.09
Feb 27, 2026
31,250.35
31,250.35
30,905.00
30,947.40
30,947.40
-0.97%
66
0.06
Feb 26, 2026
32,000.00
32,000.00
31,205.25
31,250.35
31,250.35
-0.52%
25
0.02
Feb 25, 2026
31,699.95
32,437.40
31,200.00
31,414.95
31,414.95
-0.59%
157
0.13
Feb 24, 2026
31,479.95
31,850.85
31,325.80
31,600.65
31,600.65
-0.18%
178
0.15
Feb 23, 2026
32,200.00
32,200.00
30,950.00
31,658.45
31,658.45
+2.49%
266
0.23
Feb 20, 2026
31,058.30
31,209.05
30,841.00
30,890.55
30,890.55
-0.54%
64
0.05
Feb 19, 2026
31,384.15
31,495.95
31,004.60
31,058.30
31,058.30
-1.04%
143
0.12
Feb 18, 2026
31,623.70
31,623.70
31,310.00
31,384.15
31,384.15
-0.01%
116
0.10
Feb 17, 2026
31,200.00
31,563.00
31,105.00
31,388.25
31,388.25
+0.09%
45
0.04
Feb 16, 2026
32,998.95
32,998.95
30,921.30
31,191.35
31,191.35
-0.54%
140
0.12
Feb 13, 2026
31,690.00
31,690.00
31,229.10
31,360.00
31,360.00
-1.50%
103
0.08
Feb 12, 2026
32,035.65
32,093.45
31,733.65
31,838.80
31,838.80
-1.32%
151
0.12
Feb 11, 2026
32,320.80
32,496.65
31,995.00
32,264.55
32,264.55
+0.27%
57
0.05
Feb 10, 2026
32,519.05
32,698.35
32,110.00
32,176.70
32,176.70
-0.96%
96
0.08
Feb 09, 2026
32,500.00
32,700.00
32,023.60
32,490.00
32,490.00
+1.61%
194
0.16
Feb 06, 2026
32,335.00
32,925.15
31,874.05
31,976.60
31,976.60
-1.64%
181
0.15
Feb 05, 2026
33,005.85
33,005.85
32,428.35
32,510.65
32,510.65
-1.50%
44
0.04
Feb 04, 2026
33,600.45
33,600.45
32,900.00
33,005.85
33,005.85
-2.24%
84
0.07
Feb 03, 2026
33,501.40
34,595.00
33,370.65
33,762.85
33,762.85
+0.30%
298
0.25
Feb 02, 2026
32,960.00
33,900.00
32,315.45
33,663.10
33,663.10
+0.51%
215
0.18
Jan 30, 2026
32,280.00
34,313.30
32,280.00
33,492.60
33,492.60
+3.94%
4,284
3.74
Jan 29, 2026
31,502.35
32,637.95
31,400.10
32,222.70
32,222.70
+2.11%
1,389
1.24
Jan 28, 2026
30,660.00
31,657.20
30,660.00
31,558.00
31,558.00
+2.44%
2,773
2.56
Jan 27, 2026
31,500.00
31,500.00
30,700.00
30,805.65
30,805.65
-1.81%
1,098
1.03
Jan 26, 2026
31,372.20
32,949.75
31,200.00
31,372.20
31,372.20
0.00%
0
0.00
Jan 23, 2026
32,949.75
32,949.75
31,200.00
31,372.20
31,372.20
-3.04%
169
0.14
Jan 22, 2026
33,777.40
33,777.40
32,305.05
32,355.40
32,355.40
-3.24%
151
0.13
Jan 21, 2026
33,552.55
34,150.70
33,300.00
33,438.85
33,438.85
+0.07%
166
0.14
Jan 20, 2026
33,580.00
34,250.00
33,315.00
33,414.25
33,414.25
-0.65%
211
0.18
Jan 19, 2026
33,981.35
34,050.30
33,535.15
33,634.25
33,634.25
-1.02%
174
0.15
Jan 16, 2026
33,699.45
34,055.00
33,348.15
33,981.35
33,981.35
+1.35%
74
0.06
Jan 15, 2026
33,529.10
33,650.05
33,150.00
33,529.10
33,529.10
0.00%
0
0.00
Jan 14, 2026
33,291.85
33,650.05
33,150.00
33,529.10
33,529.10
+0.71%
89
0.08
Jan 13, 2026
33,500.00
33,500.00
33,170.00
33,291.85
33,291.85
+0.23%
244
0.21
Jan 12, 2026
33,400.00
33,452.30
32,990.95
33,214.10
33,214.10
-0.95%
7,168
6.83
Rows: