Honasa Consumer Limited (IN:HONASA)
:HONASA
Want to see IN:HONASA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
385.85
405.40
379.00
384.60
384.60
+6.83%
3,483,583
57.93
May 21, 2026
357.15
363.30
353.45
360.00
360.00
+0.83%
435,047
8.02
May 20, 2026
356.65
358.40
350.20
357.05
357.05
+0.73%
9,520
0.17
May 19, 2026
348.25
358.00
348.10
354.45
354.45
+1.46%
41,756
0.73
May 18, 2026
353.40
353.95
340.80
349.35
349.35
-1.41%
38,556
0.67
May 15, 2026
352.45
364.80
350.60
354.35
354.35
+0.54%
72,832
1.27
May 14, 2026
347.10
354.70
344.75
352.45
352.45
+1.47%
10,772
0.18
May 13, 2026
345.20
352.35
345.20
347.35
347.35
-0.06%
26,478
0.31
May 12, 2026
347.85
354.45
346.85
347.55
347.55
-2.18%
23,902
0.28
May 11, 2026
363.05
363.05
348.20
355.30
355.30
-0.99%
35,772
0.42
May 08, 2026
358.60
362.70
352.70
358.85
358.85
+1.27%
34,557
0.41
May 07, 2026
346.50
356.90
343.15
354.35
354.35
+2.80%
28,091
0.33
May 06, 2026
346.80
348.30
337.40
344.70
344.70
+0.89%
24,060
0.29
May 05, 2026
340.40
344.00
336.00
341.65
341.65
+0.21%
7,929
0.09
May 04, 2026
339.15
345.00
330.10
340.95
340.95
0.00%
18,936
0.23
May 01, 2026
340.95
348.90
339.30
340.95
340.95
0.00%
0
0.00
Apr 30, 2026
348.90
348.90
339.30
340.95
340.95
-1.50%
19,981
0.24
Apr 29, 2026
348.95
351.15
344.80
346.15
346.15
-0.01%
9,119
0.11
Apr 28, 2026
359.90
359.90
344.80
346.20
346.20
-0.39%
20,349
0.24
Apr 27, 2026
348.80
351.00
343.80
347.55
347.55
-0.36%
37,204
0.44
Apr 24, 2026
344.80
351.00
342.15
348.80
348.80
+0.85%
14,374
0.17
Apr 23, 2026
343.00
351.75
338.15
345.85
345.85
-0.33%
414,338
5.36
Apr 22, 2026
353.05
358.95
343.00
347.00
347.00
-1.07%
268,378
3.66
Apr 21, 2026
340.00
354.45
340.00
350.75
350.75
+2.18%
184,880
2.62
Apr 20, 2026
347.25
348.00
339.70
343.25
343.25
-0.68%
23,274
0.33
Apr 17, 2026
344.95
347.20
341.55
345.60
345.60
+0.20%
28,108
0.40
Apr 16, 2026
342.45
347.20
334.85
344.90
344.90
+0.79%
46,941
0.67
Apr 15, 2026
354.90
354.90
339.00
342.20
342.20
-0.64%
26,095
0.37
Apr 14, 2026
344.40
353.50
341.45
344.40
344.40
0.00%
0
0.00
Apr 13, 2026
343.10
353.50
341.45
344.40
344.40
-0.10%
108,572
1.60
Apr 10, 2026
334.75
348.65
328.85
344.75
344.75
+3.76%
193,584
2.97
Apr 09, 2026
319.10
348.75
319.10
332.25
332.25
+6.22%
757,825
14.18
Apr 08, 2026
305.95
316.35
305.95
312.80
312.80
+3.25%
97,028
1.86
Apr 07, 2026
301.80
307.00
301.15
302.95
302.95
-0.53%
10,222
0.20
Apr 06, 2026
301.05
309.00
300.35
304.55
304.55
-0.13%
19,688
0.38
Apr 03, 2026
304.95
308.95
295.00
304.95
304.95
0.00%
0
0.00
Apr 02, 2026
308.95
308.95
295.00
304.95
304.95
-0.72%
18,449
0.34
Apr 01, 2026
311.15
311.15
301.35
307.15
307.15
+3.02%
43,660
0.81
Mar 31, 2026
298.15
299.40
288.10
298.15
298.15
0.00%
0
0.00
Mar 30, 2026
294.85
299.40
288.10
298.15
298.15
0.00%
25,229
0.46
Mar 27, 2026
288.40
300.50
286.70
298.15
298.15
+1.43%
38,544
0.42
Mar 26, 2026
293.95
295.60
287.25
293.95
293.95
0.00%
0
0.00
Mar 25, 2026
291.90
295.60
287.25
293.95
293.95
+1.94%
29,585
0.32
Mar 24, 2026
282.00
291.35
281.15
288.35
288.35
+2.56%
14,338
0.15
Mar 23, 2026
288.45
288.45
278.00
281.15
281.15
-2.83%
11,002
0.12
Mar 20, 2026
281.15
292.00
278.25
289.35
289.35
+4.48%
21,014
0.23
Mar 19, 2026
273.25
282.55
273.25
276.95
276.95
-1.84%
18,945
0.20
Mar 18, 2026
268.40
295.20
264.65
282.15
282.15
+6.96%
127,874
1.39
Mar 17, 2026
262.05
266.20
262.05
263.80
263.80
-1.01%
9,784
0.09
Mar 16, 2026
265.65
267.80
261.65
266.50
266.50
-0.95%
20,986
0.19
Rows: