Education
About Us
Working with TipRanks
Follow Us
Honasa Consumer Limited (IN:HONASA)
:HONASA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
306.50
309.05
301.45
303.40
303.40
-0.80%
10,265
0.25
Sep 16, 2025
305.45
307.30
299.05
305.85
305.85
+2.14%
14,305
0.35
Sep 15, 2025
300.35
303.40
299.00
299.45
299.45
-0.05%
20,222
0.50
Sep 12, 2025
299.90
302.05
298.85
299.60
299.60
-0.23%
7,485
0.18
Sep 11, 2025
308.00
308.00
299.30
300.30
300.30
-0.84%
3,061
0.08
Sep 10, 2025
301.90
304.75
300.50
302.85
302.85
+0.33%
7,385
0.18
Sep 09, 2025
301.50
307.20
299.60
301.85
301.85
+0.65%
13,949
0.34
Sep 08, 2025
299.15
302.50
297.50
299.90
299.90
-0.10%
11,820
0.29
Sep 05, 2025
302.90
303.75
296.85
300.20
300.20
-0.63%
20,091
0.49
Sep 04, 2025
307.00
307.50
300.10
302.10
302.10
+0.23%
18,111
0.43
Sep 03, 2025
297.05
304.70
297.00
301.40
301.40
+1.34%
28,974
0.70
Sep 02, 2025
303.60
303.60
296.40
297.40
297.40
-0.52%
14,328
0.34
Sep 01, 2025
293.00
299.95
293.00
298.95
298.95
+1.98%
18,190
0.44
Aug 29, 2025
292.95
297.20
292.20
293.15
293.15
+0.10%
6,684
0.16
Aug 28, 2025
294.95
296.55
288.65
292.85
292.85
-1.51%
30,718
0.73
Aug 26, 2025
299.05
301.30
294.45
297.35
297.35
-0.57%
19,970
0.47
Aug 25, 2025
303.35
304.10
297.55
299.05
299.05
-0.45%
36,071
0.84
Aug 22, 2025
299.05
309.60
296.80
300.40
300.40
+0.12%
98,741
2.08
Aug 21, 2025
301.85
303.45
294.50
300.05
300.05
+0.81%
70,252
0.99
Aug 20, 2025
285.95
299.30
285.25
297.65
297.65
+4.26%
36,643
0.52
Aug 19, 2025
287.80
287.80
280.45
285.50
285.50
+0.42%
19,034
0.27
Aug 18, 2025
278.45
288.90
274.90
284.30
284.30
+1.66%
112,580
1.61
Aug 14, 2025
285.65
288.20
277.15
279.65
279.65
-1.96%
83,059
1.21
Aug 13, 2025
278.35
304.80
278.35
285.25
285.25
+6.40%
1,118,730
21.59
Aug 12, 2025
266.20
274.10
263.05
268.10
268.10
+0.71%
31,124
0.60
Aug 11, 2025
258.50
268.45
255.30
266.20
266.20
+2.66%
16,302
0.32
Aug 08, 2025
266.00
266.00
257.25
259.30
259.30
-1.39%
8,773
0.17
Aug 07, 2025
314.90
314.90
258.50
262.95
262.95
+0.19%
18,735
0.36
Aug 06, 2025
263.95
264.55
258.80
262.45
262.45
+0.27%
13,689
0.26
Aug 05, 2025
260.35
269.55
257.60
261.75
261.75
-1.49%
22,090
0.42
Aug 04, 2025
270.15
270.65
264.00
265.70
265.70
-2.14%
20,737
0.40
Aug 01, 2025
267.15
276.65
267.15
271.50
271.50
-0.22%
30,008
0.58
Jul 31, 2025
266.60
277.85
261.55
272.10
272.10
+1.23%
23,158
0.45
Jul 30, 2025
263.80
270.50
263.00
268.80
268.80
+1.45%
11,606
0.22
Jul 29, 2025
263.20
267.25
261.70
264.95
264.95
-0.24%
8,860
0.17
Jul 28, 2025
270.00
270.00
260.25
265.60
265.60
+0.74%
11,094
0.20
Jul 25, 2025
272.00
273.05
262.40
263.65
263.65
-4.18%
19,789
0.36
Jul 24, 2025
275.00
277.45
273.60
275.15
275.15
+0.33%
11,686
0.21
Jul 23, 2025
284.30
285.00
272.85
274.25
274.25
-3.52%
13,664
0.24
Jul 22, 2025
283.00
286.00
280.70
284.25
284.25
+1.07%
7,706
0.13
Jul 21, 2025
289.45
289.45
280.75
281.25
281.25
-1.73%
11,402
0.20
Jul 18, 2025
294.35
294.60
285.15
286.20
286.20
-2.77%
16,201
0.28
Jul 17, 2025
299.75
300.00
293.15
294.35
294.35
-0.94%
11,484
0.19
Jul 16, 2025
299.45
299.45
295.70
297.15
297.15
-0.77%
7,292
0.12
Jul 15, 2025
293.00
300.90
291.60
299.45
299.45
+3.42%
22,451
0.38
Jul 14, 2025
295.40
295.40
286.90
289.55
289.55
-1.65%
31,520
0.54
Jul 11, 2025
299.45
302.55
293.50
294.40
294.40
-2.40%
15,394
0.26
Jul 10, 2025
306.65
306.65
298.50
301.65
301.65
+0.03%
8,547
0.15
Jul 09, 2025
296.50
302.45
296.50
301.55
301.55
+1.36%
20,257
0.34
Jul 08, 2025
298.00
308.70
294.30
297.50
297.50
+0.39%
96,909
1.68
Rows: