Education
About Us
Working with TipRanks
Follow Us
Honasa Consumer Limited (IN:HONASA)
:HONASA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
309.00
309.50
303.20
307.00
307.00
-1.59%
9,081
0.12
Jun 12, 2025
324.50
324.50
310.55
311.95
311.95
-1.38%
14,664
0.19
Jun 11, 2025
314.00
320.45
311.55
316.30
316.30
-0.68%
8,087
0.11
Jun 10, 2025
325.00
329.10
315.35
318.45
318.45
-1.30%
29,816
0.39
Jun 09, 2025
328.85
334.00
318.05
322.65
322.65
+0.89%
25,391
0.33
Jun 06, 2025
314.65
321.00
312.95
319.80
319.80
+1.35%
29,147
0.38
Jun 05, 2025
325.00
329.45
312.25
315.55
315.55
-1.10%
48,074
0.62
Jun 04, 2025
316.30
329.00
313.10
319.05
319.05
+2.16%
23,686
0.31
Jun 03, 2025
312.05
316.30
308.70
312.30
312.30
-0.78%
11,697
0.15
Jun 02, 2025
313.60
317.30
309.95
314.75
314.75
-0.65%
17,475
0.23
May 30, 2025
325.15
325.15
310.50
316.80
316.80
-1.84%
21,102
0.27
May 29, 2025
312.95
324.15
309.35
322.75
322.75
+4.11%
55,561
0.72
May 28, 2025
318.75
318.75
307.00
310.00
310.00
-2.42%
18,815
0.24
May 27, 2025
315.10
323.25
306.55
317.70
317.70
+0.83%
75,440
0.99
May 26, 2025
325.65
327.00
307.90
315.10
315.10
-4.57%
390,664
5.50
May 23, 2025
282.95
330.50
282.95
330.20
330.20
+19.88%
1,535,582
31.03
May 22, 2025
269.05
277.30
266.90
275.45
275.45
+1.87%
19,676
0.34
May 21, 2025
272.10
274.75
266.50
270.40
270.40
-0.68%
39,159
0.66
May 20, 2025
260.20
273.60
260.20
272.25
272.25
+1.55%
52,788
0.90
May 19, 2025
261.95
269.30
259.25
268.10
268.10
+2.47%
18,058
0.30
May 16, 2025
250.60
266.30
250.60
261.65
261.65
+2.79%
47,094
0.78
May 15, 2025
255.30
259.20
253.60
254.55
254.55
-0.80%
29,762
0.49
May 14, 2025
256.20
262.10
254.85
256.60
256.60
+0.16%
12,993
0.21
May 13, 2025
250.00
257.85
247.85
256.20
256.20
+3.31%
33,739
0.55
May 12, 2025
257.00
257.00
246.15
248.00
248.00
+0.83%
7,436
0.12
May 09, 2025
232.15
249.85
232.15
245.95
245.95
-0.38%
18,435
0.30
May 08, 2025
246.00
253.00
245.40
246.90
246.90
-0.74%
25,680
0.41
May 07, 2025
244.80
251.50
239.80
248.75
248.75
-0.92%
13,999
0.22
May 06, 2025
250.10
255.50
250.00
251.05
251.05
-0.10%
15,952
0.25
May 05, 2025
258.00
258.00
250.10
251.30
251.30
-0.53%
40,281
0.64
May 02, 2025
244.00
253.90
239.95
252.65
252.65
+2.70%
17,775
0.28
Apr 30, 2025
248.35
255.80
245.10
246.00
246.00
-1.20%
55,432
0.88
Apr 29, 2025
233.50
251.00
233.50
249.00
249.00
+7.05%
118,842
1.92
Apr 28, 2025
228.15
234.80
228.15
232.60
232.60
+0.35%
18,200
0.29
Apr 25, 2025
237.65
239.15
227.35
231.80
231.80
-2.44%
53,923
0.88
Apr 24, 2025
230.00
242.70
230.00
237.60
237.60
+0.76%
92,438
1.54
Apr 23, 2025
231.35
239.55
227.60
235.80
235.80
+0.58%
58,615
0.98
Apr 22, 2025
234.00
236.00
230.45
234.45
234.45
+0.24%
47,764
0.81
Apr 21, 2025
233.50
240.95
231.85
233.90
233.90
+0.17%
64,355
1.10
Apr 17, 2025
230.05
239.70
229.25
233.50
233.50
+1.54%
41,233
0.70
Apr 16, 2025
229.05
232.45
229.05
229.95
229.95
+0.46%
4,637
0.08
Apr 15, 2025
236.90
236.90
228.75
228.90
228.90
-1.10%
10,433
0.17
Apr 11, 2025
221.75
232.70
220.85
231.45
231.45
+6.15%
12,749
0.21
Apr 09, 2025
227.85
227.85
216.25
218.05
218.05
-3.02%
7,269
0.12
Apr 08, 2025
222.00
228.00
222.00
224.85
224.85
+1.31%
10,373
0.17
Apr 07, 2025
190.00
226.20
190.00
221.95
221.95
-5.45%
52,423
0.86
Apr 04, 2025
240.65
240.65
231.80
234.75
234.75
-0.84%
9,141
0.15
Apr 03, 2025
229.35
241.60
229.35
236.75
236.75
+0.19%
21,732
0.36
Apr 02, 2025
233.85
238.75
232.80
236.30
236.30
+0.77%
10,265
0.17
Apr 01, 2025
230.00
236.30
229.90
234.50
234.50
+1.03%
18,431
0.30
Rows: