Education
About Us
Working with TipRanks
Follow Us
Honasa Consumer Limited (IN:HONASA)
:HONASA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
294.90
296.95
289.75
290.40
290.40
-1.51%
20,590
0.21
Jan 08, 2026
300.10
301.00
293.65
294.85
294.85
-1.73%
13,937
0.15
Jan 07, 2026
300.00
305.05
296.50
300.05
300.05
0.00%
25,981
0.27
Jan 06, 2026
294.10
304.00
291.25
300.05
300.05
+2.58%
75,958
0.80
Jan 05, 2026
293.00
297.40
291.00
292.50
292.50
-0.07%
30,318
0.32
Jan 02, 2026
280.95
296.40
280.95
292.70
292.70
+3.15%
66,244
0.71
Jan 01, 2026
283.60
286.35
282.50
283.75
283.75
-0.91%
6,869
0.07
Dec 31, 2025
289.50
291.55
283.05
286.35
286.35
-1.70%
89,423
0.90
Dec 30, 2025
281.55
299.60
267.10
291.30
291.30
+5.26%
2,381,457
38.27
Dec 29, 2025
268.65
281.30
266.55
276.75
276.75
+3.00%
38,910
0.63
Dec 26, 2025
272.15
278.80
267.40
268.70
268.70
-2.38%
14,766
0.24
Dec 24, 2025
271.90
276.00
270.65
275.25
275.25
+1.23%
8,016
0.13
Dec 23, 2025
265.00
274.10
265.00
271.90
271.90
+1.99%
14,586
0.24
Dec 22, 2025
266.05
271.35
265.45
266.60
266.60
-1.37%
12,122
0.20
Dec 19, 2025
258.20
272.80
257.55
270.30
270.30
+4.44%
59,634
0.98
Dec 18, 2025
257.00
260.30
250.65
258.80
258.80
+0.50%
36,816
0.61
Dec 17, 2025
261.35
261.35
254.80
257.50
257.50
-1.51%
1,031,607
23.16
Dec 16, 2025
255.05
262.00
254.10
261.45
261.45
+1.75%
11,751
0.26
Dec 15, 2025
260.00
261.05
254.50
256.95
256.95
-1.82%
36,393
0.82
Dec 12, 2025
260.85
268.95
253.45
261.70
261.70
+2.03%
232,503
5.73
Dec 11, 2025
258.00
258.10
248.55
256.50
256.50
-0.50%
29,459
0.73
Dec 10, 2025
264.45
265.10
255.30
257.80
257.80
-1.15%
27,426
0.69
Dec 09, 2025
251.80
262.00
250.50
260.80
260.80
+1.70%
85,694
2.21
Dec 08, 2025
274.00
274.00
250.10
256.45
256.45
-6.69%
72,937
1.92
Dec 05, 2025
278.10
281.00
273.50
274.85
274.85
-1.15%
7,801
0.20
Dec 04, 2025
280.00
283.95
277.00
278.05
278.05
-1.23%
15,771
0.41
Dec 03, 2025
285.70
286.35
280.05
281.50
281.50
-1.49%
10,485
0.27
Dec 02, 2025
286.10
289.10
284.50
285.75
285.75
-0.12%
8,637
0.22
Dec 01, 2025
290.15
290.75
284.50
286.10
286.10
-1.40%
11,526
0.30
Nov 28, 2025
288.45
291.45
286.55
290.15
290.15
+0.19%
12,666
0.33
Nov 27, 2025
294.10
295.50
287.85
289.60
289.60
-1.24%
16,395
0.42
Nov 26, 2025
295.00
296.25
289.35
293.25
293.25
-0.58%
13,204
0.34
Nov 25, 2025
286.10
296.50
286.10
294.95
294.95
+1.60%
35,213
0.88
Nov 24, 2025
284.55
291.05
284.50
290.30
290.30
+1.22%
16,261
0.40
Nov 21, 2025
289.90
293.45
286.00
286.80
286.80
-1.10%
16,438
0.40
Nov 20, 2025
291.50
296.05
288.50
290.00
290.00
-1.31%
21,098
0.51
Nov 19, 2025
286.60
295.25
284.05
293.85
293.85
+1.96%
48,621
1.15
Nov 18, 2025
298.50
298.50
287.00
288.20
288.20
-3.45%
14,721
0.34
Nov 17, 2025
293.35
302.00
285.30
298.50
298.50
+2.19%
157,491
2.68
Nov 14, 2025
285.10
296.50
283.55
292.10
292.10
+0.78%
91,439
1.58
Nov 13, 2025
298.35
308.55
286.45
289.85
289.85
+2.80%
705,203
15.05
Nov 12, 2025
279.85
289.65
276.35
281.95
281.95
+2.25%
69,104
1.51
Nov 11, 2025
274.95
278.35
271.30
275.75
275.75
+0.44%
39,743
0.87
Nov 10, 2025
273.20
280.70
266.50
274.55
274.55
+0.37%
20,077
0.44
Nov 07, 2025
274.15
277.20
270.35
273.55
273.55
-1.14%
14,273
0.31
Nov 06, 2025
279.35
282.20
276.20
276.70
276.70
-1.65%
13,008
0.28
Nov 04, 2025
280.25
282.75
278.10
281.35
281.35
+0.84%
8,323
0.18
Nov 03, 2025
284.65
288.00
278.50
279.00
279.00
-1.92%
13,661
0.30
Oct 31, 2025
281.00
293.15
276.95
284.45
284.45
+2.25%
33,424
0.73
Oct 30, 2025
279.15
279.15
273.40
278.20
278.20
-0.59%
4,572
0.10
Rows: