Hindustan Foods Ltd. (IN:HNDFDS)
:HNDFDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
503.60
511.40
497.50
506.00
506.00
+0.82%
4,597
1.03
Apr 09, 2026
501.50
512.00
496.20
501.90
501.90
+0.08%
1,356
0.30
Apr 08, 2026
499.45
508.05
494.40
501.50
501.50
+2.65%
4,765
1.06
Apr 07, 2026
490.05
497.55
486.50
488.55
488.55
-1.38%
1,044
0.23
Apr 06, 2026
485.25
510.00
485.25
495.40
495.40
+0.84%
1,569
0.35
Apr 03, 2026
491.25
492.95
482.15
491.25
491.25
0.00%
0
0.00
Apr 02, 2026
490.30
492.95
482.15
491.25
491.25
-0.72%
2,125
0.47
Apr 01, 2026
510.00
510.90
491.00
494.80
494.80
-3.00%
7,385
1.68
Mar 31, 2026
510.10
514.15
492.35
510.10
510.10
0.00%
0
0.00
Mar 30, 2026
502.20
514.15
492.35
510.10
510.10
+0.48%
5,741
1.31
Mar 27, 2026
514.50
514.50
497.30
507.65
507.65
-0.83%
5,218
1.21
Mar 26, 2026
511.90
517.40
498.65
511.90
511.90
0.00%
0
0.00
Mar 25, 2026
509.95
517.40
498.65
511.90
511.90
+3.01%
5,495
1.28
Mar 24, 2026
468.60
506.75
466.70
496.95
496.95
+6.05%
11,463
2.76
Mar 23, 2026
475.60
476.00
462.25
468.60
468.60
-2.72%
6,111
1.45
Mar 20, 2026
482.15
486.00
471.65
481.70
481.70
+0.81%
3,164
0.75
Mar 19, 2026
486.20
486.20
472.45
477.85
477.85
-1.70%
1,964
0.47
Mar 18, 2026
478.55
490.50
478.55
486.10
486.10
+1.58%
1,263
0.30
Mar 17, 2026
469.70
480.50
468.40
478.55
478.55
+1.90%
1,312
0.31
Mar 16, 2026
466.30
473.50
462.60
469.65
469.65
-0.79%
2,799
0.67
Mar 13, 2026
472.75
479.05
462.70
473.40
473.40
-1.75%
6,411
1.56
Mar 12, 2026
471.00
483.70
468.60
481.85
481.85
+1.97%
3,429
0.84
Mar 11, 2026
478.50
483.80
472.00
472.55
472.55
-1.21%
495
0.12
Mar 10, 2026
471.00
481.80
467.55
478.35
478.35
+1.77%
1,468
0.35
Mar 09, 2026
466.95
480.00
465.35
470.05
470.05
-1.21%
2,562
0.62
Mar 06, 2026
471.55
479.85
470.05
475.80
475.80
+0.43%
594
0.13
Mar 05, 2026
473.65
481.95
467.50
473.75
473.75
-1.10%
2,067
0.47
Mar 04, 2026
470.20
480.20
466.45
479.00
479.00
-0.61%
2,744
0.62
Mar 03, 2026
481.95
485.10
466.15
481.95
481.95
0.00%
0
0.00
Mar 02, 2026
475.95
485.10
466.15
481.95
481.95
-0.54%
1,528
0.34
Feb 27, 2026
488.00
490.00
478.95
484.55
484.55
-0.53%
2,663
0.59
Feb 26, 2026
487.70
490.00
479.10
487.15
487.15
+0.54%
1,009
0.22
Feb 25, 2026
482.50
485.00
477.30
484.55
484.55
+0.04%
257
0.06
Feb 24, 2026
485.60
493.20
482.45
484.35
484.35
-0.63%
1,420
0.31
Feb 23, 2026
485.05
493.45
484.05
487.40
487.40
-1.83%
1,172
0.25
Feb 20, 2026
483.35
496.50
477.95
496.50
496.50
+2.48%
472
0.10
Feb 19, 2026
496.25
496.25
481.80
484.50
484.50
-2.09%
909
0.19
Feb 18, 2026
498.50
500.00
487.60
494.85
494.85
-0.71%
1,981
0.41
Feb 17, 2026
499.70
503.55
492.90
498.40
498.40
-1.43%
790
0.16
Feb 16, 2026
501.60
503.25
493.20
499.60
499.60
-1.20%
2,147
0.44
Feb 13, 2026
524.85
524.85
501.60
505.65
505.65
-3.69%
2,040
0.41
Feb 12, 2026
519.65
535.00
516.05
525.05
525.05
+0.69%
1,780
0.35
Feb 11, 2026
511.50
525.00
506.70
521.45
521.45
+2.08%
3,945
0.75
Feb 10, 2026
507.80
513.50
504.90
510.80
510.80
+0.66%
738
0.14
Feb 09, 2026
489.40
513.60
482.80
507.45
507.45
+3.91%
1,351
0.25
Feb 06, 2026
485.05
490.10
481.45
488.35
488.35
-0.48%
1,522
0.28
Feb 05, 2026
491.40
492.85
485.00
490.70
490.70
-0.14%
1,241
0.23
Feb 04, 2026
480.20
495.95
470.70
491.40
491.40
+1.40%
1,550
0.28
Feb 03, 2026
478.00
499.85
473.00
484.60
484.60
+5.73%
3,845
0.70
Feb 02, 2026
454.10
462.00
449.80
458.35
458.35
-1.82%
605
0.11
Rows: