Education
About Us
Working with TipRanks
Follow Us
Hindustan Foods Ltd. (IN:HNDFDS)
:HNDFDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
482.15
486.00
471.65
481.70
481.70
+0.81%
3,164
0.75
Mar 19, 2026
486.20
486.20
472.45
477.85
477.85
-1.70%
1,964
0.47
Mar 18, 2026
478.55
490.50
478.55
486.10
486.10
+1.58%
1,263
0.30
Mar 17, 2026
469.70
480.50
468.40
478.55
478.55
+1.90%
1,312
0.31
Mar 16, 2026
466.30
473.50
462.60
469.65
469.65
-0.79%
2,799
0.67
Mar 13, 2026
472.75
479.05
462.70
473.40
473.40
-1.75%
6,411
1.56
Mar 12, 2026
471.00
483.70
468.60
481.85
481.85
+1.97%
3,429
0.84
Mar 11, 2026
478.50
483.80
472.00
472.55
472.55
-1.21%
495
0.12
Mar 10, 2026
471.00
481.80
467.55
478.35
478.35
+1.77%
1,468
0.35
Mar 09, 2026
466.95
480.00
465.35
470.05
470.05
-1.21%
2,562
0.62
Mar 06, 2026
471.55
479.85
470.05
475.80
475.80
+0.43%
594
0.13
Mar 05, 2026
473.65
481.95
467.50
473.75
473.75
-1.10%
2,067
0.47
Mar 04, 2026
470.20
480.20
466.45
479.00
479.00
-0.61%
2,744
0.62
Mar 03, 2026
481.95
485.10
466.15
481.95
481.95
0.00%
0
0.00
Mar 02, 2026
475.95
485.10
466.15
481.95
481.95
-0.54%
1,528
0.34
Feb 27, 2026
488.00
490.00
478.95
484.55
484.55
-0.53%
2,663
0.59
Feb 26, 2026
487.70
490.00
479.10
487.15
487.15
+0.54%
1,009
0.22
Feb 25, 2026
482.50
485.00
477.30
484.55
484.55
+0.04%
257
0.06
Feb 24, 2026
485.60
493.20
482.45
484.35
484.35
-0.63%
1,420
0.31
Feb 23, 2026
485.05
493.45
484.05
487.40
487.40
-1.83%
1,172
0.25
Feb 20, 2026
483.35
496.50
477.95
496.50
496.50
+2.48%
472
0.10
Feb 19, 2026
496.25
496.25
481.80
484.50
484.50
-2.09%
909
0.19
Feb 18, 2026
498.50
500.00
487.60
494.85
494.85
-0.71%
1,981
0.41
Feb 17, 2026
499.70
503.55
492.90
498.40
498.40
-1.43%
790
0.16
Feb 16, 2026
501.60
503.25
493.20
499.60
499.60
-1.20%
2,147
0.44
Feb 13, 2026
524.85
524.85
501.60
505.65
505.65
-3.69%
2,040
0.41
Feb 12, 2026
519.65
535.00
516.05
525.05
525.05
+0.69%
1,780
0.35
Feb 11, 2026
511.50
525.00
506.70
521.45
521.45
+2.08%
3,945
0.75
Feb 10, 2026
507.80
513.50
504.90
510.80
510.80
+0.66%
738
0.14
Feb 09, 2026
489.40
513.60
482.80
507.45
507.45
+3.91%
1,351
0.25
Feb 06, 2026
485.05
490.10
481.45
488.35
488.35
-0.48%
1,522
0.28
Feb 05, 2026
491.40
492.85
485.00
490.70
490.70
-0.14%
1,241
0.23
Feb 04, 2026
480.20
495.95
470.70
491.40
491.40
+1.40%
1,550
0.28
Feb 03, 2026
478.00
499.85
473.00
484.60
484.60
+5.73%
3,845
0.70
Feb 02, 2026
454.10
462.00
449.80
458.35
458.35
-1.82%
605
0.11
Jan 30, 2026
446.40
470.25
443.35
466.85
466.85
+4.60%
3,462
0.63
Jan 29, 2026
451.30
457.25
445.00
446.30
446.30
-2.27%
138,789
41.65
Jan 28, 2026
455.40
460.85
452.30
456.65
456.65
+0.52%
1,322
0.40
Jan 27, 2026
448.15
459.10
446.00
454.30
454.30
+0.71%
1,362
0.41
Jan 26, 2026
451.10
460.80
448.15
451.10
451.10
0.00%
0
0.00
Jan 23, 2026
460.40
460.80
448.15
451.10
451.10
-1.99%
1,838
0.51
Jan 22, 2026
466.35
469.50
457.00
460.25
460.25
-1.16%
3,581
1.00
Jan 21, 2026
467.40
470.00
445.85
465.65
465.65
-0.36%
4,566
1.28
Jan 20, 2026
493.15
493.50
467.00
467.35
467.35
-5.35%
6,083
1.74
Jan 19, 2026
486.30
496.55
486.30
493.75
493.75
+0.19%
1,261
0.35
Jan 16, 2026
494.40
497.75
491.25
492.80
492.80
-0.31%
995
0.28
Jan 15, 2026
494.35
500.35
492.10
494.35
494.35
0.00%
0
0.00
Jan 14, 2026
499.75
500.35
492.10
494.35
494.35
-1.22%
1,025
0.15
Jan 13, 2026
507.30
510.75
498.10
500.45
500.45
-1.35%
2,477
0.36
Jan 12, 2026
501.95
509.95
490.00
507.30
507.30
-0.48%
5,681
0.84
Rows: