Hindustan Foods Ltd. (IN:HNDFDS)
:HNDFDS
Want to see IN:HNDFDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
491.10
496.80
483.30
492.45
492.45
+0.45%
2,228
0.97
Apr 29, 2026
486.65
492.00
485.30
490.25
490.25
+1.26%
837
0.36
Apr 28, 2026
494.95
494.95
481.65
484.15
484.15
-1.40%
1,322
0.29
Apr 27, 2026
482.35
495.00
482.35
491.00
491.00
+0.81%
2,432
0.54
Apr 24, 2026
494.00
494.00
479.10
487.05
487.05
-1.41%
1,365
0.30
Apr 23, 2026
491.15
505.00
490.00
494.00
494.00
-0.33%
1,869
0.42
Apr 22, 2026
498.55
499.35
494.00
495.65
495.65
-0.24%
1,715
0.38
Apr 21, 2026
491.00
500.25
488.05
496.85
496.85
+0.41%
4,514
1.01
Apr 20, 2026
507.45
507.45
492.00
494.80
494.80
-2.82%
2,353
0.52
Apr 17, 2026
505.60
510.25
504.95
509.15
509.15
+0.47%
1,014
0.22
Apr 16, 2026
519.30
520.20
504.00
506.75
506.75
-1.90%
1,988
0.44
Apr 15, 2026
508.55
522.55
501.60
516.55
516.55
+2.33%
3,172
0.70
Apr 14, 2026
504.80
514.95
496.70
504.80
504.80
0.00%
0
0.00
Apr 13, 2026
514.95
514.95
496.70
504.80
504.80
-0.24%
2,005
0.44
Apr 10, 2026
503.60
511.40
497.50
506.00
506.00
+0.82%
4,597
1.03
Apr 09, 2026
501.50
512.00
496.20
501.90
501.90
+0.08%
1,356
0.30
Apr 08, 2026
499.45
508.05
494.40
501.50
501.50
+2.65%
4,765
1.06
Apr 07, 2026
490.05
497.55
486.50
488.55
488.55
-1.38%
1,044
0.23
Apr 06, 2026
485.25
510.00
485.25
495.40
495.40
+0.84%
1,569
0.35
Apr 03, 2026
491.25
492.95
482.15
491.25
491.25
0.00%
0
0.00
Apr 02, 2026
490.30
492.95
482.15
491.25
491.25
-0.72%
2,125
0.47
Apr 01, 2026
510.00
510.90
491.00
494.80
494.80
-3.00%
7,385
1.68
Mar 31, 2026
510.10
514.15
492.35
510.10
510.10
0.00%
0
0.00
Mar 30, 2026
502.20
514.15
492.35
510.10
510.10
+0.48%
5,741
1.31
Mar 27, 2026
514.50
514.50
497.30
507.65
507.65
-0.83%
5,218
1.21
Mar 26, 2026
511.90
517.40
498.65
511.90
511.90
0.00%
0
0.00
Mar 25, 2026
509.95
517.40
498.65
511.90
511.90
+3.01%
5,495
1.28
Mar 24, 2026
468.60
506.75
466.70
496.95
496.95
+6.05%
11,463
2.76
Mar 23, 2026
475.60
476.00
462.25
468.60
468.60
-2.72%
6,111
1.45
Mar 20, 2026
482.15
486.00
471.65
481.70
481.70
+0.81%
3,164
0.75
Mar 19, 2026
486.20
486.20
472.45
477.85
477.85
-1.70%
1,964
0.47
Mar 18, 2026
478.55
490.50
478.55
486.10
486.10
+1.58%
1,263
0.30
Mar 17, 2026
469.70
480.50
468.40
478.55
478.55
+1.90%
1,312
0.31
Mar 16, 2026
466.30
473.50
462.60
469.65
469.65
-0.79%
2,799
0.67
Mar 13, 2026
472.75
479.05
462.70
473.40
473.40
-1.75%
6,411
1.56
Mar 12, 2026
471.00
483.70
468.60
481.85
481.85
+1.97%
3,429
0.84
Mar 11, 2026
478.50
483.80
472.00
472.55
472.55
-1.21%
495
0.12
Mar 10, 2026
471.00
481.80
467.55
478.35
478.35
+1.77%
1,468
0.35
Mar 09, 2026
466.95
480.00
465.35
470.05
470.05
-1.21%
2,562
0.62
Mar 06, 2026
471.55
479.85
470.05
475.80
475.80
+0.43%
594
0.13
Mar 05, 2026
473.65
481.95
467.50
473.75
473.75
-1.10%
2,067
0.47
Mar 04, 2026
470.20
480.20
466.45
479.00
479.00
-0.61%
2,744
0.62
Mar 03, 2026
481.95
485.10
466.15
481.95
481.95
0.00%
0
0.00
Mar 02, 2026
475.95
485.10
466.15
481.95
481.95
-0.54%
1,528
0.34
Feb 27, 2026
488.00
490.00
478.95
484.55
484.55
-0.53%
2,663
0.59
Feb 26, 2026
487.70
490.00
479.10
487.15
487.15
+0.54%
1,009
0.22
Feb 25, 2026
482.50
485.00
477.30
484.55
484.55
+0.04%
257
0.06
Feb 24, 2026
485.60
493.20
482.45
484.35
484.35
-0.63%
1,420
0.31
Feb 23, 2026
485.05
493.45
484.05
487.40
487.40
-1.83%
1,172
0.25
Feb 20, 2026
483.35
496.50
477.95
496.50
496.50
+2.48%
472
0.10
Rows: