Education
About Us
Working with TipRanks
Follow Us
Hindustan Foods Ltd. (IN:HNDFDS)
:HNDFDS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
534.65
535.60
528.70
530.50
530.50
+0.29%
1,916
0.29
Sep 02, 2025
525.70
535.35
525.65
528.95
528.95
+0.40%
1,083
0.16
Sep 01, 2025
520.00
527.75
520.00
526.85
526.85
+0.54%
3,772
0.55
Aug 29, 2025
524.00
528.40
517.00
524.00
524.00
+0.83%
3,852
0.56
Aug 28, 2025
529.00
530.40
517.40
519.70
519.70
-1.78%
2,250
0.32
Aug 26, 2025
531.00
535.55
524.00
529.10
529.10
-0.38%
8,010
1.15
Aug 25, 2025
540.00
540.00
525.15
531.10
531.10
+0.47%
5,075
0.72
Aug 22, 2025
528.80
532.05
527.00
528.60
528.60
-0.26%
7,752
1.10
Aug 21, 2025
533.50
534.40
528.00
530.00
530.00
-0.63%
4,877
0.69
Aug 20, 2025
532.95
539.65
530.10
533.35
533.35
+0.60%
7,386
1.05
Aug 19, 2025
526.30
532.15
526.30
530.15
530.15
+0.28%
1,278
0.17
Aug 18, 2025
523.00
532.40
523.00
528.65
528.65
+2.06%
3,880
0.46
Aug 14, 2025
514.90
521.00
514.90
518.00
518.00
+0.60%
6,496
0.76
Aug 13, 2025
515.60
522.15
510.50
514.90
514.90
-0.64%
7,088
0.84
Aug 12, 2025
517.95
523.90
515.00
518.20
518.20
-0.02%
3,225
0.38
Aug 11, 2025
523.15
537.75
510.50
518.30
518.30
-3.12%
22,738
2.77
Aug 08, 2025
548.95
548.95
532.70
535.00
535.00
-0.82%
1,488
0.18
Aug 07, 2025
544.95
547.90
535.60
539.45
539.45
-1.70%
2,825
0.34
Aug 06, 2025
558.55
564.80
545.00
548.80
548.80
-2.41%
5,957
0.65
Aug 05, 2025
559.95
571.00
558.25
562.35
562.35
+1.61%
5,016
0.55
Aug 04, 2025
549.80
555.45
541.60
553.45
553.45
+0.66%
1,342
0.15
Aug 01, 2025
551.80
562.65
544.10
549.80
549.80
-0.17%
5,046
0.55
Jul 31, 2025
544.00
561.05
539.20
550.75
550.75
+1.24%
5,484
0.59
Jul 30, 2025
557.95
558.00
539.65
544.00
544.00
+0.08%
1,889
0.20
Jul 29, 2025
547.95
547.95
534.15
543.55
543.55
+0.56%
3,824
0.40
Jul 28, 2025
549.25
554.40
538.80
540.50
540.50
-1.46%
4,548
0.48
Jul 25, 2025
558.90
558.90
547.50
548.50
548.50
-1.97%
8,169
0.87
Jul 24, 2025
562.30
564.30
556.45
559.50
559.50
-0.29%
1,801
0.19
Jul 23, 2025
575.00
575.00
555.50
561.15
561.15
-1.92%
1,977
0.20
Jul 22, 2025
570.55
582.55
565.55
572.15
572.15
-0.34%
10,507
1.09
Jul 21, 2025
567.65
576.30
567.50
574.10
574.10
+1.14%
3,293
0.34
Jul 18, 2025
570.10
578.60
565.10
567.65
567.65
-1.37%
5,539
0.57
Jul 17, 2025
569.90
581.25
566.55
575.55
575.55
+0.99%
5,850
0.59
Jul 16, 2025
570.75
574.00
565.45
569.90
569.90
+0.52%
3,286
0.33
Jul 15, 2025
562.05
570.05
560.00
566.95
566.95
+0.93%
3,669
0.37
Jul 14, 2025
556.55
564.00
553.65
561.70
561.70
+0.13%
5,750
0.57
Jul 11, 2025
551.25
569.80
551.25
560.95
560.95
+0.91%
9,583
0.96
Jul 10, 2025
571.25
575.25
555.00
555.90
555.90
-2.58%
11,204
1.14
Jul 09, 2025
581.15
585.00
568.60
570.60
570.60
-1.54%
18,811
1.92
Jul 08, 2025
575.15
584.35
568.00
579.55
579.55
-0.15%
11,699
1.20
Jul 07, 2025
549.00
583.00
526.35
580.40
580.40
+7.61%
80,237
9.43
Jul 04, 2025
535.25
547.75
535.25
539.35
539.35
+0.83%
1,896
0.22
Jul 03, 2025
535.95
536.30
533.15
534.90
534.90
+0.26%
1,445
0.17
Jul 02, 2025
540.25
540.50
531.25
533.50
533.50
-1.23%
6,094
0.71
Jul 01, 2025
537.10
558.55
530.00
540.15
540.15
+0.46%
9,924
1.13
Jun 30, 2025
530.55
541.00
530.55
537.70
537.70
+0.45%
2,023
0.23
Jun 27, 2025
541.60
541.60
527.00
535.30
535.30
-0.28%
6,084
0.68
Jun 26, 2025
527.00
542.20
527.00
536.80
536.80
+1.89%
9,443
1.08
Jun 25, 2025
532.00
535.00
523.40
526.85
526.85
+0.11%
14,446
1.68
Jun 24, 2025
530.00
534.30
525.00
526.25
526.25
-0.70%
2,775
0.32
Rows: