Education
About Us
Working with TipRanks
Follow Us
Hindustan Foods Ltd. (IN:HNDFDS)
:HNDFDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
446.40
470.25
443.35
466.85
466.85
+4.60%
3,462
0.63
Jan 29, 2026
451.30
457.25
445.00
446.30
446.30
-2.27%
138,789
41.65
Jan 28, 2026
455.40
460.85
452.30
456.65
456.65
+0.52%
1,322
0.40
Jan 27, 2026
448.15
459.10
446.00
454.30
454.30
+0.71%
1,362
0.41
Jan 26, 2026
451.10
460.80
448.15
451.10
451.10
0.00%
0
0.00
Jan 23, 2026
460.40
460.80
448.15
451.10
451.10
-1.99%
1,838
0.51
Jan 22, 2026
466.35
469.50
457.00
460.25
460.25
-1.16%
3,581
1.00
Jan 21, 2026
467.40
470.00
445.85
465.65
465.65
-0.36%
4,566
1.28
Jan 20, 2026
493.15
493.50
467.00
467.35
467.35
-5.35%
6,083
1.74
Jan 19, 2026
486.30
496.55
486.30
493.75
493.75
+0.19%
1,261
0.35
Jan 16, 2026
494.40
497.75
491.25
492.80
492.80
-0.31%
995
0.28
Jan 15, 2026
494.35
500.35
492.10
494.35
494.35
0.00%
0
0.00
Jan 14, 2026
499.75
500.35
492.10
494.35
494.35
-1.22%
1,025
0.15
Jan 13, 2026
507.30
510.75
498.10
500.45
500.45
-1.35%
2,477
0.36
Jan 12, 2026
501.95
509.95
490.00
507.30
507.30
-0.48%
5,681
0.84
Jan 09, 2026
507.75
510.50
502.20
509.75
509.75
-0.16%
1,298
0.19
Jan 08, 2026
508.80
518.60
505.25
510.55
510.55
-0.18%
760
0.11
Jan 07, 2026
509.85
512.85
505.60
511.45
511.45
+0.31%
1,374
0.20
Jan 06, 2026
509.75
512.05
505.80
509.85
509.85
+0.02%
899
0.13
Jan 05, 2026
510.30
517.40
507.10
509.75
509.75
-0.84%
1,286
0.19
Jan 02, 2026
513.00
520.00
510.05
514.05
514.05
+0.22%
1,218
0.18
Jan 01, 2026
516.45
518.70
511.00
512.90
512.90
-1.22%
1,192
0.17
Dec 31, 2025
510.75
520.45
509.10
519.25
519.25
+2.11%
4,856
0.71
Dec 30, 2025
509.90
511.90
507.10
508.50
508.50
-0.26%
586
0.09
Dec 29, 2025
512.65
517.45
508.50
509.85
509.85
-1.55%
3,440
0.50
Dec 26, 2025
509.00
518.95
506.00
517.90
517.90
+1.71%
1,122
0.16
Dec 24, 2025
524.60
524.60
508.05
509.20
509.20
-1.04%
1,647
0.24
Dec 23, 2025
520.10
524.00
504.45
514.55
514.55
-1.66%
9,880
1.44
Dec 22, 2025
519.75
528.55
516.20
523.25
523.25
+0.67%
2,949
0.42
Dec 19, 2025
520.65
521.50
518.05
519.75
519.75
-0.11%
816
0.11
Dec 18, 2025
524.30
525.05
519.05
520.30
520.30
-1.08%
1,410
0.20
Dec 17, 2025
527.15
528.75
525.50
526.00
526.00
-0.52%
1,182
0.16
Dec 16, 2025
527.00
536.70
523.75
528.75
528.75
+0.21%
1,103
0.15
Dec 15, 2025
528.30
532.30
518.30
527.65
527.65
-1.18%
3,594
0.49
Dec 12, 2025
539.30
541.25
530.25
533.95
533.95
-1.16%
1,688
0.23
Dec 11, 2025
523.35
545.00
523.35
540.20
540.20
+2.86%
2,645
0.35
Dec 10, 2025
521.00
526.35
519.90
525.20
525.20
+0.75%
2,331
0.31
Dec 09, 2025
515.05
522.05
513.15
521.30
521.30
+0.31%
1,126
0.15
Dec 08, 2025
518.95
521.50
514.00
519.70
519.70
-0.23%
21,212
2.89
Dec 05, 2025
525.85
527.15
520.00
520.90
520.90
-0.98%
1,212
0.16
Dec 04, 2025
530.95
530.95
525.30
526.05
526.05
-0.92%
3,984
0.53
Dec 03, 2025
532.00
532.00
527.45
530.95
530.95
+0.03%
651
0.09
Dec 02, 2025
526.05
537.35
526.05
530.80
530.80
+0.28%
2,188
0.29
Dec 01, 2025
538.00
540.50
526.70
529.30
529.30
-1.68%
7,539
1.00
Nov 28, 2025
537.90
542.20
532.85
538.35
538.35
+0.06%
957
0.13
Nov 27, 2025
537.25
549.90
534.10
538.05
538.05
-0.43%
1,152
0.15
Nov 26, 2025
542.05
545.25
537.55
540.40
540.40
-0.37%
3,087
0.40
Nov 25, 2025
544.45
546.55
540.05
542.40
542.40
-1.10%
2,899
0.37
Nov 24, 2025
551.30
560.95
541.55
548.45
548.45
-0.51%
3,837
0.49
Nov 21, 2025
546.00
555.60
544.55
551.25
551.25
+0.26%
5,154
0.66
Rows: