Education
About Us
Working with TipRanks
Follow Us
Hindustan Foods Ltd. (IN:HNDFDS)
:HNDFDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
562.05
570.05
560.00
566.95
566.95
+0.93%
3,669
0.37
Jul 14, 2025
556.55
564.00
553.65
561.70
561.70
+0.13%
5,750
0.57
Jul 11, 2025
551.25
569.80
551.25
560.95
560.95
+0.91%
9,583
0.96
Jul 10, 2025
571.25
575.25
555.00
555.90
555.90
-2.58%
11,204
1.14
Jul 09, 2025
581.15
585.00
568.60
570.60
570.60
-1.54%
18,811
1.92
Jul 08, 2025
575.15
584.35
568.00
579.55
579.55
-0.15%
11,699
1.20
Jul 07, 2025
549.00
583.00
526.35
580.40
580.40
+7.61%
80,237
9.43
Jul 04, 2025
535.25
547.75
535.25
539.35
539.35
+0.83%
1,896
0.22
Jul 03, 2025
535.95
536.30
533.15
534.90
534.90
+0.26%
1,445
0.17
Jul 02, 2025
540.25
540.50
531.25
533.50
533.50
-1.23%
6,094
0.71
Jul 01, 2025
537.10
558.55
530.00
540.15
540.15
+0.46%
9,924
1.13
Jun 30, 2025
530.55
541.00
530.55
537.70
537.70
+0.45%
2,023
0.23
Jun 27, 2025
541.60
541.60
527.00
535.30
535.30
-0.28%
6,084
0.68
Jun 26, 2025
527.00
542.20
527.00
536.80
536.80
+1.89%
9,443
1.08
Jun 25, 2025
532.00
535.00
523.40
526.85
526.85
+0.11%
14,446
1.68
Jun 24, 2025
530.00
534.30
525.00
526.25
526.25
-0.70%
2,775
0.32
Jun 23, 2025
532.25
533.55
525.60
529.95
529.95
-0.43%
1,627
0.18
Jun 20, 2025
534.55
535.95
531.20
532.25
532.25
-0.22%
928
0.11
Jun 19, 2025
534.70
538.45
531.10
533.40
533.40
-0.44%
1,491
0.17
Jun 18, 2025
532.35
538.85
530.80
535.75
535.75
+0.64%
6,219
0.70
Jun 17, 2025
536.30
542.00
532.00
532.35
532.35
-0.12%
1,052
0.12
Jun 16, 2025
535.00
537.45
531.00
533.00
533.00
-0.68%
1,719
0.19
Jun 13, 2025
535.05
540.00
534.60
536.65
536.65
-0.68%
2,789
0.31
Jun 12, 2025
537.10
545.00
537.05
540.30
540.30
+0.04%
3,003
0.33
Jun 11, 2025
537.95
543.00
532.00
540.10
540.10
+1.23%
10,229
1.16
Jun 10, 2025
540.25
542.90
532.35
533.55
533.55
-1.22%
11,401
1.30
Jun 09, 2025
536.05
542.95
536.00
540.15
540.15
+0.07%
1,788
0.20
Jun 06, 2025
540.15
540.90
532.20
539.75
539.75
+0.44%
1,382
0.16
Jun 05, 2025
535.95
538.95
531.80
537.40
537.40
+1.52%
2,166
0.24
Jun 04, 2025
530.45
534.10
527.90
529.35
529.35
-0.20%
7,846
0.88
Jun 03, 2025
534.00
539.90
516.10
530.40
530.40
-0.90%
17,392
1.99
Jun 02, 2025
550.80
550.80
532.00
535.20
535.20
-2.09%
2,334
0.26
May 30, 2025
540.00
550.05
538.65
546.60
546.60
+1.10%
8,621
0.98
May 29, 2025
540.00
542.00
534.35
540.65
540.65
+0.28%
9,761
1.09
May 28, 2025
540.00
550.75
536.70
539.15
539.15
+0.14%
5,454
0.58
May 27, 2025
543.60
547.90
536.50
538.40
538.40
-2.07%
8,384
0.89
May 26, 2025
545.05
560.35
545.05
549.80
549.80
-0.87%
9,660
1.04
May 23, 2025
551.05
571.00
547.25
554.60
554.60
+0.86%
4,930
0.53
May 22, 2025
545.30
556.65
545.30
549.85
549.85
+0.10%
7,410
0.80
May 21, 2025
563.40
578.50
545.00
549.30
549.30
-2.26%
21,773
2.41
May 20, 2025
542.80
570.00
535.50
562.00
562.00
+5.68%
66,327
8.08
May 19, 2025
527.00
534.60
513.35
531.80
531.80
+0.82%
13,657
1.68
May 16, 2025
514.00
530.00
514.00
527.45
527.45
+1.02%
3,154
0.39
May 15, 2025
519.95
524.45
519.00
522.10
522.10
-0.29%
4,177
0.50
May 14, 2025
510.05
525.95
510.05
523.60
523.60
+1.63%
8,390
0.99
May 13, 2025
516.70
533.30
513.65
515.20
515.20
-0.90%
7,199
0.84
May 12, 2025
520.35
532.95
516.15
519.90
519.90
+1.14%
9,742
1.12
May 09, 2025
500.00
519.45
499.60
514.05
514.05
+0.97%
54,943
6.96
May 08, 2025
519.35
522.00
508.00
509.10
509.10
-1.16%
1,673
0.21
May 07, 2025
518.95
520.65
512.05
515.10
515.10
-0.75%
2,684
0.34
Rows: