Education
About Us
Working with TipRanks
Follow Us
Hindustan Foods Ltd. (IN:HNDFDS)
:HNDFDS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
527.40
529.35
516.65
518.85
518.85
-1.62%
6,629
0.84
Oct 16, 2025
523.85
531.35
522.60
527.40
527.40
+0.84%
3,663
0.46
Oct 15, 2025
530.75
531.35
515.00
523.00
523.00
-1.56%
3,169
0.40
Oct 14, 2025
523.95
535.00
517.00
531.30
531.30
+1.13%
197,159
40.51
Oct 13, 2025
517.25
528.35
517.25
525.35
525.35
-0.10%
4,526
0.91
Oct 10, 2025
526.85
530.00
525.00
525.85
525.85
-0.08%
2,214
0.44
Oct 09, 2025
529.55
531.00
523.70
526.25
526.25
-0.44%
1,355
0.25
Oct 08, 2025
532.15
536.00
523.00
528.60
528.60
-1.01%
588
0.11
Oct 07, 2025
534.30
539.40
530.60
534.00
534.00
-0.55%
1,594
0.23
Oct 06, 2025
564.80
564.80
530.40
536.95
536.95
+0.74%
6,034
0.90
Oct 03, 2025
539.95
539.95
529.00
533.00
533.00
-0.52%
1,738
0.26
Oct 01, 2025
517.45
539.90
517.45
535.80
535.80
+2.75%
2,978
0.44
Sep 30, 2025
526.70
528.15
518.50
521.45
521.45
-2.27%
1,235
0.18
Sep 29, 2025
529.95
539.65
524.00
533.55
533.55
+1.22%
3,311
0.48
Sep 26, 2025
530.70
533.35
525.50
527.10
527.10
-1.32%
3,174
0.46
Sep 25, 2025
538.00
538.80
532.20
534.15
534.15
-1.16%
2,500
0.35
Sep 24, 2025
553.90
565.00
539.90
540.40
540.40
-1.90%
3,471
0.48
Sep 23, 2025
550.00
554.50
542.40
550.85
550.85
<+0.01%
5,540
0.77
Sep 22, 2025
545.50
558.00
545.50
550.80
550.80
+0.21%
3,228
0.45
Sep 19, 2025
546.05
559.55
546.00
549.65
549.65
-0.34%
14,083
2.03
Sep 18, 2025
544.80
555.55
540.80
551.50
551.50
+2.54%
8,689
1.27
Sep 17, 2025
545.50
545.50
536.60
537.85
537.85
-0.68%
1,527
0.22
Sep 16, 2025
547.55
547.55
537.80
541.55
541.55
-0.50%
4,399
0.64
Sep 15, 2025
532.85
548.60
525.35
544.25
544.25
+2.21%
12,102
1.81
Sep 12, 2025
534.05
536.80
531.75
532.50
532.50
-0.29%
587
0.09
Sep 11, 2025
535.00
542.70
532.90
534.05
534.05
-0.20%
2,281
0.34
Sep 10, 2025
534.00
538.40
530.10
535.10
535.10
+0.07%
10,719
1.59
Sep 09, 2025
533.30
536.50
530.00
534.70
534.70
0.00%
3,745
0.55
Sep 08, 2025
540.00
540.10
533.00
534.70
534.70
-0.68%
7,615
1.13
Sep 05, 2025
541.15
543.60
534.85
538.35
538.35
-1.10%
4,209
0.63
Sep 04, 2025
535.90
555.00
535.90
544.35
544.35
+2.61%
15,201
2.34
Sep 03, 2025
534.65
535.60
528.70
530.50
530.50
+0.29%
1,916
0.29
Sep 02, 2025
525.70
535.35
525.65
528.95
528.95
+0.40%
1,083
0.16
Sep 01, 2025
520.00
527.75
520.00
526.85
526.85
+0.54%
3,772
0.55
Aug 29, 2025
524.00
528.40
517.00
524.00
524.00
+0.83%
3,852
0.56
Aug 28, 2025
529.00
530.40
517.40
519.70
519.70
-1.78%
2,250
0.32
Aug 26, 2025
531.00
535.55
524.00
529.10
529.10
-0.38%
8,010
1.15
Aug 25, 2025
540.00
540.00
525.15
531.10
531.10
+0.47%
5,075
0.72
Aug 22, 2025
528.80
532.05
527.00
528.60
528.60
-0.26%
7,752
1.10
Aug 21, 2025
533.50
534.40
528.00
530.00
530.00
-0.63%
4,877
0.69
Aug 20, 2025
532.95
539.65
530.10
533.35
533.35
+0.60%
7,386
1.05
Aug 19, 2025
526.30
532.15
526.30
530.15
530.15
+0.28%
1,278
0.17
Aug 18, 2025
523.00
532.40
523.00
528.65
528.65
+2.06%
3,880
0.46
Aug 14, 2025
514.90
521.00
514.90
518.00
518.00
+0.60%
6,496
0.76
Aug 13, 2025
515.60
522.15
510.50
514.90
514.90
-0.64%
7,088
0.84
Aug 12, 2025
517.95
523.90
515.00
518.20
518.20
-0.02%
3,225
0.38
Aug 11, 2025
523.15
537.75
510.50
518.30
518.30
-3.12%
22,738
2.77
Aug 08, 2025
548.95
548.95
532.70
535.00
535.00
-0.82%
1,488
0.18
Aug 07, 2025
544.95
547.90
535.60
539.45
539.45
-1.70%
2,825
0.34
Aug 06, 2025
558.55
564.80
545.00
548.80
548.80
-2.41%
5,957
0.65
Rows: