Education
About Us
Working with TipRanks
Follow Us
Hindustan Media Ventures Limited (IN:HMVL)
:HMVL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
88.01
88.97
87.20
87.37
87.37
-0.48%
703
0.15
Jul 11, 2025
85.11
89.90
85.11
87.79
87.79
-0.75%
2,215
0.48
Jul 10, 2025
91.00
91.00
87.70
88.45
88.45
-0.12%
1,620
0.34
Jul 09, 2025
89.25
89.95
88.30
88.56
88.56
+0.32%
1,331
0.27
Jul 08, 2025
90.00
90.00
87.50
88.28
88.28
-1.11%
1,314
0.26
Jul 07, 2025
89.82
90.00
89.00
89.27
89.27
-0.12%
3,039
0.62
Jul 04, 2025
87.77
90.25
87.67
89.38
89.38
+2.79%
768
0.16
Jul 03, 2025
88.11
88.46
86.50
86.95
86.95
-0.78%
2,584
0.52
Jul 02, 2025
91.00
91.00
85.30
87.63
87.63
-2.11%
25,897
5.49
Jul 01, 2025
90.00
92.90
88.05
89.52
89.52
+0.03%
16,670
3.41
Jun 30, 2025
88.60
89.49
87.61
89.49
89.49
+0.96%
1,018
0.20
Jun 27, 2025
91.39
91.39
88.60
88.64
88.64
-1.54%
1,221
0.23
Jun 26, 2025
88.81
91.00
88.00
90.03
90.03
+1.94%
4,518
0.86
Jun 25, 2025
88.00
89.99
87.11
88.32
88.32
+0.60%
471
0.09
Jun 24, 2025
90.00
90.68
87.11
87.79
87.79
+2.37%
2,826
0.52
Jun 23, 2025
85.54
89.30
85.10
85.76
85.76
+1.07%
1,738
0.31
Jun 20, 2025
85.00
85.34
84.53
84.85
84.85
+1.04%
1,934
0.34
Jun 19, 2025
88.00
88.00
83.55
83.98
83.98
-2.97%
1,499
0.26
Jun 18, 2025
86.91
89.55
84.80
86.55
86.55
-1.70%
4,312
0.76
Jun 17, 2025
91.00
91.00
87.85
88.05
88.05
+0.27%
1,692
0.29
Jun 16, 2025
87.50
88.33
87.50
87.81
87.81
+0.35%
524
0.09
Jun 13, 2025
89.00
90.00
87.15
87.50
87.50
-1.89%
2,838
0.46
Jun 12, 2025
92.67
92.67
88.19
89.19
89.19
-1.83%
5,296
0.88
Jun 11, 2025
93.48
93.48
90.37
90.85
90.85
+3.06%
5,092
0.85
Jun 10, 2025
90.20
90.97
88.15
88.15
88.15
-2.50%
1,352
0.22
Jun 09, 2025
90.01
91.99
89.84
90.41
90.41
+0.44%
2,600
0.43
Jun 06, 2025
90.25
90.83
90.00
90.01
90.01
-0.16%
488
0.08
Jun 05, 2025
91.24
91.24
90.05
90.15
90.15
+0.66%
532
0.09
Jun 04, 2025
91.00
91.00
89.38
89.56
89.56
-0.06%
662
0.11
Jun 03, 2025
93.50
93.50
88.75
89.61
89.61
-4.01%
4,165
0.69
Jun 02, 2025
89.50
93.87
89.22
93.35
93.35
+4.51%
1,615
0.27
May 30, 2025
89.32
89.93
86.59
89.32
89.32
-1.14%
10,834
1.83
May 29, 2025
90.05
93.99
88.30
90.35
90.35
+0.42%
1,748
0.29
May 28, 2025
90.42
92.70
89.90
89.97
89.97
-0.50%
6,048
1.03
May 27, 2025
90.77
91.80
89.24
90.42
90.42
-1.60%
3,175
0.54
May 26, 2025
93.08
93.14
91.55
91.89
91.89
+0.12%
990
0.17
May 23, 2025
93.19
94.90
91.77
91.78
91.78
-1.51%
267
0.04
May 22, 2025
91.61
96.10
91.61
93.19
93.19
+2.70%
3,457
0.56
May 21, 2025
99.89
99.89
90.26
90.74
90.74
-3.39%
5,083
0.84
May 20, 2025
96.99
100.90
93.27
93.92
93.92
-1.64%
71,738
14.35
May 19, 2025
89.70
103.45
89.00
95.49
95.49
+6.75%
47,495
11.13
May 16, 2025
88.77
89.74
87.63
89.45
89.45
+1.94%
2,320
0.55
May 15, 2025
86.00
89.00
85.35
87.75
87.75
+3.42%
7,059
1.69
May 14, 2025
86.00
86.00
84.53
84.85
84.85
-1.45%
1,592
0.38
May 13, 2025
84.96
86.63
82.11
86.10
86.10
+1.34%
1,340
0.31
May 12, 2025
86.00
86.00
84.96
84.96
84.96
+5.92%
29
<0.01
May 09, 2025
80.00
81.00
79.72
80.21
80.21
-1.69%
223
0.05
May 08, 2025
86.98
86.98
80.35
81.59
81.59
+0.12%
2,772
0.58
May 07, 2025
79.55
83.97
79.55
81.49
81.49
-1.82%
4,548
0.97
May 06, 2025
84.42
84.57
83.00
83.00
83.00
-0.90%
171
0.04
Rows: