Education
About Us
Working with TipRanks
Follow Us
Hindustan Media Ventures Limited (IN:HMVL)
:HMVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
69.40
73.82
69.40
73.80
73.80
+3.00%
62
0.02
Dec 22, 2025
71.77
73.14
70.98
71.65
71.65
-0.76%
1,001
0.30
Dec 19, 2025
71.59
72.75
71.03
72.20
72.20
-0.62%
826
0.21
Dec 18, 2025
70.00
74.95
69.50
72.65
72.65
+3.96%
11,209
2.71
Dec 17, 2025
66.20
70.78
65.67
69.88
69.88
+5.83%
9,714
2.03
Dec 16, 2025
66.10
67.90
65.00
66.03
66.03
0.00%
767
0.16
Dec 15, 2025
65.56
67.26
64.92
66.03
66.03
+0.72%
610
0.13
Dec 12, 2025
64.81
66.10
64.81
65.56
65.56
+2.15%
134
0.03
Dec 11, 2025
65.15
65.41
64.00
64.18
64.18
-1.41%
993
0.20
Dec 10, 2025
65.60
67.93
64.48
65.10
65.10
-1.15%
4,860
0.99
Dec 09, 2025
62.25
66.95
62.08
65.86
65.86
+5.01%
5,715
1.18
Dec 08, 2025
64.19
65.39
62.28
62.72
62.72
-3.27%
2,815
0.58
Dec 05, 2025
65.24
65.24
64.49
64.84
64.84
+0.32%
2,877
0.60
Dec 04, 2025
64.31
65.99
64.31
64.63
64.63
-0.12%
3,172
0.67
Dec 03, 2025
66.02
71.85
64.00
64.71
64.71
-2.63%
2,086
0.44
Dec 02, 2025
66.19
66.53
66.19
66.46
66.46
+0.77%
79
0.02
Dec 01, 2025
65.73
67.15
65.73
65.95
65.95
-0.68%
2,479
0.52
Nov 28, 2025
65.72
66.50
65.72
66.40
66.40
+0.55%
826
0.17
Nov 27, 2025
66.01
66.26
65.76
66.04
66.04
-1.48%
2,505
0.53
Nov 26, 2025
67.72
68.50
66.66
67.03
67.03
+0.57%
5,163
1.11
Nov 25, 2025
69.00
75.90
66.50
66.65
66.65
-4.16%
18,724
4.28
Nov 24, 2025
68.00
71.00
68.00
69.54
69.54
-3.30%
247
0.06
Nov 21, 2025
71.90
71.91
71.90
71.91
71.91
0.00%
201
0.05
Nov 20, 2025
70.61
71.91
70.61
71.91
71.91
-0.13%
247
0.06
Nov 19, 2025
72.11
78.70
71.18
72.00
72.00
-3.58%
7,490
1.76
Nov 18, 2025
75.90
75.94
73.30
74.67
74.67
-0.51%
2,415
0.57
Nov 17, 2025
74.09
77.94
73.00
75.05
75.05
+3.32%
14,366
3.59
Nov 14, 2025
67.02
74.00
67.02
72.64
72.64
+6.56%
3,265
0.82
Nov 13, 2025
69.62
69.62
67.33
68.17
68.17
-1.60%
1,764
0.44
Nov 12, 2025
71.80
71.80
68.30
69.28
69.28
-3.16%
7,071
1.82
Nov 11, 2025
74.07
74.14
70.80
71.54
71.54
-5.18%
3,070
0.80
Nov 10, 2025
78.00
80.69
75.00
75.45
75.45
-3.64%
1,168
0.30
Nov 07, 2025
75.00
78.50
74.83
78.30
78.30
+3.72%
390
0.09
Nov 06, 2025
76.19
77.81
75.09
75.49
75.49
-0.58%
521
0.11
Nov 04, 2025
77.15
77.44
75.80
75.93
75.93
-2.09%
1,843
0.37
Nov 03, 2025
78.19
78.19
77.08
77.55
77.55
-0.58%
7,036
1.43
Oct 31, 2025
81.00
81.00
78.00
78.00
78.00
-0.74%
535
0.11
Oct 30, 2025
79.49
89.00
77.72
78.58
78.58
-0.01%
511
0.10
Oct 29, 2025
81.00
81.00
78.52
78.59
78.59
-1.49%
5,398
1.09
Oct 28, 2025
80.11
81.80
79.66
79.78
79.78
-1.32%
3,221
0.65
Oct 27, 2025
81.20
84.00
79.86
80.85
80.85
-0.28%
3,700
0.75
Oct 24, 2025
80.67
81.66
80.23
81.08
81.08
+0.67%
5,174
1.06
Oct 23, 2025
81.31
82.65
80.01
80.54
80.54
-1.06%
1,530
0.31
Oct 21, 2025
87.60
89.79
80.37
81.40
81.40
+1.13%
1,001
0.20
Oct 20, 2025
82.35
82.35
79.55
80.49
80.49
-0.52%
942
0.19
Oct 17, 2025
81.55
81.55
80.56
80.91
80.91
-1.61%
158
0.03
Oct 16, 2025
83.00
83.00
82.23
82.23
82.23
+2.79%
262
0.05
Oct 15, 2025
82.75
82.75
80.00
80.00
80.00
-3.61%
615
0.12
Oct 14, 2025
81.57
83.00
81.57
83.00
83.00
+1.75%
724
0.15
Oct 13, 2025
82.89
82.89
81.50
81.57
81.57
-1.59%
728
0.15
Rows: