Hindustan Media Ventures Limited (IN:HMVL)
:HMVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
67.20
68.57
66.00
67.79
67.79
+2.42%
467
0.28
Apr 09, 2026
68.50
68.50
65.27
66.19
66.19
+1.82%
1,433
0.88
Apr 08, 2026
66.00
66.33
65.00
65.01
65.01
-0.63%
422
0.26
Apr 07, 2026
64.27
65.78
63.83
65.42
65.42
+3.23%
4,096
2.62
Apr 06, 2026
62.01
63.95
61.00
63.37
63.37
+2.19%
1,522
0.72
Apr 03, 2026
62.01
63.70
60.41
62.01
62.01
0.00%
0
0.00
Apr 02, 2026
63.70
63.70
60.41
62.01
62.01
-1.57%
2,120
0.99
Apr 01, 2026
56.11
64.18
56.11
63.00
63.00
+12.28%
6,754
3.28
Mar 31, 2026
56.11
59.21
55.47
56.11
56.11
0.00%
0
0.00
Mar 30, 2026
59.21
59.21
55.47
56.11
56.11
-5.97%
1,860
0.90
Mar 27, 2026
61.92
61.92
58.99
59.67
59.67
-1.71%
4,386
2.13
Mar 26, 2026
60.71
63.50
60.10
60.71
60.71
0.00%
0
0.00
Mar 25, 2026
61.84
63.50
60.10
60.71
60.71
-2.22%
1,157
0.54
Mar 24, 2026
63.36
64.70
58.35
62.09
62.09
-2.13%
2,444
1.15
Mar 23, 2026
62.14
63.90
61.00
63.44
63.44
-1.00%
3,258
1.58
Mar 20, 2026
63.93
64.99
62.78
64.08
64.08
+1.99%
722
0.35
Mar 19, 2026
62.00
65.99
60.80
62.83
62.83
+1.26%
8,564
4.39
Mar 18, 2026
62.42
64.00
61.00
62.05
62.05
+0.91%
1,362
0.65
Mar 17, 2026
60.69
64.90
60.00
61.49
61.49
-3.77%
2,861
1.29
Mar 16, 2026
61.52
63.90
61.40
63.90
63.90
+3.87%
320
0.14
Mar 13, 2026
63.50
63.90
60.70
61.52
61.52
-3.71%
1,118
0.50
Mar 12, 2026
64.00
64.00
60.16
63.89
63.89
-1.24%
5,668
2.67
Mar 11, 2026
61.65
64.80
61.65
64.69
64.69
+5.19%
605
0.28
Mar 10, 2026
60.13
65.80
60.13
61.50
61.50
+2.30%
4,183
1.95
Mar 09, 2026
61.50
69.49
60.00
60.12
60.12
-9.32%
4,769
2.21
Mar 06, 2026
65.09
69.20
65.00
66.30
66.30
-4.33%
6,308
3.00
Mar 05, 2026
68.70
69.79
68.61
69.30
69.30
+5.40%
568
0.27
Mar 04, 2026
67.66
72.48
63.26
65.75
65.75
-0.39%
520
0.24
Mar 03, 2026
66.01
71.07
65.70
66.01
66.01
0.00%
0
0.00
Mar 02, 2026
68.39
71.07
65.70
66.01
66.01
-7.12%
961
0.44
Feb 27, 2026
67.71
73.40
67.70
71.07
71.07
+1.85%
55
0.02
Feb 26, 2026
67.50
74.90
67.50
69.78
69.78
-0.74%
402
0.18
Feb 25, 2026
66.60
72.20
66.60
70.30
70.30
-0.21%
570
0.25
Feb 24, 2026
67.25
74.10
67.25
70.45
70.45
-2.83%
1,072
0.46
Feb 23, 2026
72.80
72.80
68.65
72.50
72.50
-0.41%
65
0.02
Feb 20, 2026
73.85
73.85
72.79
72.80
72.80
+4.66%
427
0.16
Feb 19, 2026
71.28
76.25
67.25
69.56
69.56
-2.22%
58
0.02
Feb 18, 2026
71.14
72.60
68.50
71.14
71.14
0.00%
0
0.00
Feb 17, 2026
74.99
74.99
70.92
71.14
71.14
-0.78%
1,133
0.41
Feb 16, 2026
70.37
71.70
70.00
71.50
71.50
-0.28%
293
0.11
Feb 13, 2026
71.81
72.11
71.58
71.70
71.70
-1.57%
345
0.12
Feb 12, 2026
72.17
73.15
72.17
72.84
72.84
+2.52%
506
0.17
Feb 11, 2026
73.95
73.95
70.21
71.05
71.05
-3.23%
40
0.01
Feb 10, 2026
69.56
73.42
69.56
73.42
73.42
+1.21%
358
0.11
Feb 09, 2026
69.25
73.00
69.25
72.54
72.54
-0.62%
790
0.25
Feb 06, 2026
70.16
73.00
68.60
72.99
72.99
+0.61%
1,485
0.46
Feb 05, 2026
73.00
73.49
72.00
72.55
72.55
+0.81%
3,640
1.15
Feb 04, 2026
71.41
73.00
71.41
71.97
71.97
+0.78%
908
0.29
Feb 03, 2026
71.40
72.55
69.75
71.41
71.41
+1.32%
1,647
0.52
Feb 02, 2026
70.26
71.15
70.10
70.48
70.48
+0.23%
3,273
1.02
Rows: