Education
About Us
Working with TipRanks
Follow Us
Hindustan Media Ventures Limited (IN:HMVL)
:HMVL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
63.93
64.99
62.78
64.08
64.08
+1.99%
722
0.35
Mar 19, 2026
62.00
65.99
60.80
62.83
62.83
+1.26%
8,564
4.39
Mar 18, 2026
62.42
64.00
61.00
62.05
62.05
+0.91%
1,362
0.65
Mar 17, 2026
60.69
64.90
60.00
61.49
61.49
-3.77%
2,861
1.29
Mar 16, 2026
61.52
63.90
61.40
63.90
63.90
+3.87%
320
0.14
Mar 13, 2026
63.50
63.90
60.70
61.52
61.52
-3.71%
1,118
0.50
Mar 12, 2026
64.00
64.00
60.16
63.89
63.89
-1.24%
5,668
2.67
Mar 11, 2026
61.65
64.80
61.65
64.69
64.69
+5.19%
605
0.28
Mar 10, 2026
60.13
65.80
60.13
61.50
61.50
+2.30%
4,183
1.95
Mar 09, 2026
61.50
69.49
60.00
60.12
60.12
-9.32%
4,769
2.21
Mar 06, 2026
65.09
69.20
65.00
66.30
66.30
-4.33%
6,308
3.00
Mar 05, 2026
68.70
69.79
68.61
69.30
69.30
+5.40%
568
0.27
Mar 04, 2026
67.66
72.48
63.26
65.75
65.75
-0.39%
520
0.24
Mar 03, 2026
66.01
71.07
65.70
66.01
66.01
0.00%
0
0.00
Mar 02, 2026
68.39
71.07
65.70
66.01
66.01
-7.12%
961
0.44
Feb 27, 2026
67.71
73.40
67.70
71.07
71.07
+1.85%
55
0.02
Feb 26, 2026
67.50
74.90
67.50
69.78
69.78
-0.74%
402
0.18
Feb 25, 2026
66.60
72.20
66.60
70.30
70.30
-0.21%
570
0.25
Feb 24, 2026
67.25
74.10
67.25
70.45
70.45
-2.83%
1,072
0.46
Feb 23, 2026
72.80
72.80
68.65
72.50
72.50
-0.41%
65
0.02
Feb 20, 2026
73.85
73.85
72.79
72.80
72.80
+4.66%
427
0.16
Feb 19, 2026
71.28
76.25
67.25
69.56
69.56
-2.22%
58
0.02
Feb 18, 2026
71.14
72.60
68.50
71.14
71.14
0.00%
0
0.00
Feb 17, 2026
74.99
74.99
70.92
71.14
71.14
-0.78%
1,133
0.41
Feb 16, 2026
70.37
71.70
70.00
71.50
71.50
-0.28%
293
0.11
Feb 13, 2026
71.81
72.11
71.58
71.70
71.70
-1.57%
345
0.12
Feb 12, 2026
72.17
73.15
72.17
72.84
72.84
+2.52%
506
0.17
Feb 11, 2026
73.95
73.95
70.21
71.05
71.05
-3.23%
40
0.01
Feb 10, 2026
69.56
73.42
69.56
73.42
73.42
+1.21%
358
0.11
Feb 09, 2026
69.25
73.00
69.25
72.54
72.54
-0.62%
790
0.25
Feb 06, 2026
70.16
73.00
68.60
72.99
72.99
+0.61%
1,485
0.46
Feb 05, 2026
73.00
73.49
72.00
72.55
72.55
+0.81%
3,640
1.15
Feb 04, 2026
71.41
73.00
71.41
71.97
71.97
+0.78%
908
0.29
Feb 03, 2026
71.40
72.55
69.75
71.41
71.41
+1.32%
1,647
0.52
Feb 02, 2026
70.26
71.15
70.10
70.48
70.48
+0.23%
3,273
1.02
Jan 30, 2026
69.80
71.90
69.80
70.32
70.32
+1.01%
600
0.19
Jan 29, 2026
70.00
70.60
69.45
69.62
69.62
-0.67%
1,466
0.46
Jan 28, 2026
70.00
70.44
69.65
70.09
70.09
+3.07%
852
0.26
Jan 27, 2026
72.00
72.60
67.35
68.00
68.00
-4.55%
7,693
2.41
Jan 26, 2026
71.24
72.50
67.50
71.24
71.24
0.00%
0
0.00
Jan 23, 2026
67.50
72.50
67.50
71.24
71.24
+0.86%
1,878
0.57
Jan 22, 2026
66.96
71.52
66.96
70.63
70.63
+0.90%
455
0.14
Jan 21, 2026
69.74
70.00
68.89
70.00
70.00
-0.31%
783
0.24
Jan 20, 2026
71.07
71.75
66.96
70.22
70.22
-0.71%
1,832
0.55
Jan 19, 2026
68.55
70.72
68.55
70.72
70.72
+2.12%
1,224
0.37
Jan 16, 2026
66.65
71.05
66.65
69.25
69.25
-2.60%
161
0.05
Jan 15, 2026
71.10
71.10
65.65
71.10
71.10
0.00%
0
0.00
Jan 14, 2026
65.66
71.10
65.65
71.10
71.10
+4.56%
140
0.04
Jan 13, 2026
70.89
70.89
66.94
68.00
68.00
+1.69%
1,219
0.37
Jan 12, 2026
65.34
66.87
63.39
66.87
66.87
+0.92%
521
0.16
Rows: