HMT Ltd. (IN:HMT)
:HMT
Want to see IN:HMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
59.50
59.50
57.11
57.30
57.30
-0.76%
4,280
0.71
May 20, 2026
56.31
57.98
56.30
57.74
57.74
-0.35%
1,404
0.23
May 19, 2026
56.01
58.49
56.01
57.94
57.94
+1.65%
534
0.08
May 18, 2026
56.25
58.00
56.00
57.00
57.00
+1.05%
2,264
0.36
May 15, 2026
56.04
57.49
56.00
56.41
56.41
-0.83%
3,263
0.52
May 14, 2026
57.54
58.89
56.80
56.88
56.88
-2.00%
4,382
0.70
May 13, 2026
57.00
59.89
56.10
58.04
58.04
-0.24%
3,858
0.62
May 12, 2026
59.99
60.00
57.00
58.18
58.18
-3.03%
5,120
0.83
May 11, 2026
61.44
61.44
60.00
60.00
60.00
-0.83%
1,407
0.23
May 08, 2026
62.30
62.30
60.50
60.50
60.50
-1.69%
1,368
0.22
May 07, 2026
60.60
63.81
60.60
61.54
61.54
+1.25%
867
0.14
May 06, 2026
61.50
62.29
60.60
60.78
60.78
+0.33%
1,896
0.31
May 05, 2026
63.99
63.99
60.58
60.58
60.58
-3.84%
1,174
0.19
May 04, 2026
61.64
63.00
61.50
63.00
63.00
+4.25%
1,642
0.27
May 01, 2026
60.43
61.29
59.00
60.43
60.43
0.00%
0
0.00
Apr 30, 2026
61.00
61.29
59.00
60.43
60.43
-1.92%
3,781
0.61
Apr 29, 2026
61.50
62.99
61.50
61.61
61.61
-1.42%
5,182
0.84
Apr 28, 2026
63.00
63.00
61.50
62.50
62.50
-0.95%
1,109
0.18
Apr 27, 2026
63.99
63.99
62.31
63.10
63.10
+1.27%
3,367
0.54
Apr 24, 2026
63.00
63.80
62.30
62.31
62.31
-1.10%
600
0.10
Apr 23, 2026
63.50
64.00
62.50
63.00
63.00
-1.30%
1,879
0.30
Apr 22, 2026
62.25
64.00
62.25
63.83
63.83
-0.22%
3,229
0.52
Apr 21, 2026
63.50
65.00
62.60
63.97
63.97
+0.72%
9,980
1.65
Apr 20, 2026
65.00
65.49
63.10
63.51
63.51
-2.47%
3,611
0.60
Apr 17, 2026
62.91
66.50
62.91
65.12
65.12
+2.42%
7,709
1.30
Apr 16, 2026
63.50
64.50
62.66
63.58
63.58
+0.46%
8,876
1.53
Apr 15, 2026
62.66
65.00
62.66
63.29
63.29
-1.02%
3,937
0.68
Apr 14, 2026
63.94
64.49
62.00
63.94
63.94
0.00%
0
0.00
Apr 13, 2026
62.00
64.49
62.00
63.94
63.94
+0.65%
1,546
0.27
Apr 10, 2026
63.05
65.00
63.05
63.53
63.53
-0.78%
1,399
0.24
Apr 09, 2026
63.00
65.18
62.80
64.03
64.03
-0.64%
2,679
0.47
Apr 08, 2026
64.50
64.99
61.00
64.44
64.44
+1.77%
3,691
0.65
Apr 07, 2026
60.00
65.04
60.00
63.32
63.32
+2.21%
2,408
0.42
Apr 06, 2026
63.00
63.00
60.60
61.95
61.95
+2.23%
1,953
0.34
Apr 03, 2026
60.60
61.85
60.11
60.60
60.60
0.00%
0
0.00
Apr 02, 2026
61.00
61.85
60.11
60.60
60.60
+1.12%
3,689
0.65
Apr 01, 2026
56.61
60.65
56.61
59.93
59.93
+3.74%
6,435
1.16
Mar 31, 2026
57.77
59.35
57.40
57.77
57.77
0.00%
0
0.00
Mar 30, 2026
57.55
59.35
57.40
57.77
57.77
-4.39%
1,985
0.36
Mar 27, 2026
61.00
61.00
57.70
60.42
60.42
+0.75%
1,695
0.31
Mar 26, 2026
59.97
60.42
56.50
59.97
59.97
0.00%
0
0.00
Mar 25, 2026
56.50
60.42
56.50
59.97
59.97
+4.21%
2,387
0.43
Mar 24, 2026
57.00
58.60
55.90
57.55
57.55
+2.64%
1,068
0.19
Mar 23, 2026
56.50
59.50
56.05
56.07
56.07
-4.97%
6,983
1.28
Mar 20, 2026
56.06
59.16
56.00
59.00
59.00
+0.34%
940
0.17
Mar 19, 2026
60.00
60.00
58.77
58.80
58.80
-4.95%
3,577
0.65
Mar 18, 2026
63.80
64.99
60.60
61.86
61.86
-2.23%
3,365
0.62
Mar 17, 2026
64.00
64.40
60.15
63.27
63.27
+2.05%
7,603
1.43
Mar 16, 2026
62.39
62.39
60.31
62.00
62.00
+4.34%
4,655
0.89
Mar 13, 2026
56.73
60.08
55.30
59.42
59.42
+3.84%
8,886
1.74
Rows: