Education
About Us
Working with TipRanks
Follow Us
HMT Ltd. (IN:HMT)
:HMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
49.15
49.50
47.00
48.11
48.11
-0.19%
1,936
0.75
Dec 23, 2025
48.00
50.00
48.00
48.20
48.20
+0.65%
950
0.36
Dec 22, 2025
48.00
49.35
46.56
47.89
47.89
+1.89%
7,072
2.70
Dec 19, 2025
47.69
47.69
46.20
47.00
47.00
+0.15%
241
0.09
Dec 18, 2025
47.00
48.40
46.75
46.93
46.93
-1.61%
217
0.08
Dec 17, 2025
49.00
49.00
47.56
47.70
47.70
+0.29%
107
0.03
Dec 16, 2025
47.06
48.80
47.06
47.56
47.56
-1.53%
104
0.03
Dec 15, 2025
47.45
48.95
47.45
48.30
48.30
+0.56%
333
0.08
Dec 12, 2025
46.53
49.40
46.10
48.03
48.03
+2.08%
6,700
1.48
Dec 11, 2025
46.70
47.50
46.20
47.05
47.05
+2.02%
2,857
0.63
Dec 10, 2025
45.15
46.80
45.15
46.12
46.12
+2.15%
282
0.06
Dec 09, 2025
45.15
46.80
44.95
45.15
45.15
0.00%
1,568
0.34
Dec 08, 2025
48.25
48.25
45.10
45.15
45.15
-4.89%
3,992
0.87
Dec 05, 2025
49.29
49.29
47.01
47.47
47.47
-3.08%
3,289
0.72
Dec 04, 2025
49.70
50.24
48.50
48.98
48.98
-0.57%
854
0.18
Dec 03, 2025
50.15
51.49
49.10
49.26
49.26
-3.60%
3,894
0.85
Dec 02, 2025
52.00
52.27
50.99
51.10
51.10
-3.95%
735
0.16
Dec 01, 2025
54.75
54.75
52.15
53.20
53.20
-0.93%
1,518
0.33
Nov 28, 2025
51.50
53.90
51.50
53.70
53.70
+2.19%
2,967
0.65
Nov 27, 2025
50.00
53.03
50.00
52.55
52.55
+2.14%
2,928
0.64
Nov 26, 2025
51.00
51.50
50.25
51.45
51.45
+3.52%
339
0.07
Nov 25, 2025
50.80
50.84
48.11
49.70
49.70
-1.19%
6,344
1.41
Nov 24, 2025
50.52
50.90
49.55
50.30
50.30
-0.44%
1,353
0.30
Nov 21, 2025
52.00
52.00
50.00
50.52
50.52
-1.90%
2,504
0.55
Nov 20, 2025
51.50
52.00
51.00
51.50
51.50
-0.66%
3,029
0.68
Nov 19, 2025
52.85
52.86
51.46
51.84
51.84
-1.46%
3,945
0.89
Nov 18, 2025
54.00
56.00
52.45
52.61
52.61
-3.66%
2,570
0.57
Nov 17, 2025
55.35
55.35
54.55
54.61
54.61
-1.34%
646
0.14
Nov 14, 2025
55.40
56.00
54.60
55.35
55.35
+1.37%
1,255
0.28
Nov 13, 2025
54.74
55.00
54.60
54.60
54.60
-1.97%
226
0.05
Nov 12, 2025
54.99
56.00
54.99
55.70
55.70
+1.29%
4,480
0.99
Nov 11, 2025
55.49
55.49
54.10
54.99
54.99
+2.00%
631
0.14
Nov 10, 2025
54.20
55.40
53.90
53.91
53.91
-2.34%
4,004
0.89
Nov 07, 2025
55.56
55.99
54.07
55.20
55.20
-0.65%
1,593
0.35
Nov 06, 2025
55.50
56.45
55.50
55.56
55.56
+0.16%
399
0.09
Nov 04, 2025
56.85
56.85
55.10
55.47
55.47
-1.32%
1,281
0.28
Nov 03, 2025
56.00
57.00
56.00
56.21
56.21
+0.20%
1,033
0.23
Oct 31, 2025
56.85
56.87
56.00
56.10
56.10
-1.35%
935
0.20
Oct 30, 2025
57.40
57.40
56.31
56.87
56.87
-1.10%
713
0.15
Oct 29, 2025
57.00
57.50
55.10
57.50
57.50
+1.77%
5,638
1.22
Oct 28, 2025
56.00
57.75
56.00
56.50
56.50
-1.74%
493
0.11
Oct 27, 2025
58.00
58.00
56.60
57.50
57.50
+0.51%
1,971
0.43
Oct 24, 2025
57.35
58.50
57.00
57.21
57.21
-1.00%
2,680
0.58
Oct 23, 2025
58.70
59.00
57.35
57.79
57.79
-0.02%
1,634
0.35
Oct 21, 2025
58.50
58.50
56.51
57.80
57.80
+0.70%
1,587
0.34
Oct 20, 2025
56.89
57.40
56.10
57.40
57.40
+0.88%
2,905
0.62
Oct 17, 2025
56.50
57.00
55.50
56.90
56.90
+2.10%
2,846
0.61
Oct 16, 2025
56.25
57.00
55.50
55.73
55.73
-0.92%
2,359
0.50
Oct 15, 2025
56.50
56.50
55.01
56.25
56.25
+0.61%
3,060
0.64
Oct 14, 2025
56.50
57.25
55.20
55.91
55.91
-1.04%
511
0.11
Rows: