HMT Ltd. (IN:HMT)
:HMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
63.00
65.18
62.80
64.03
64.03
-0.64%
2,679
0.47
Apr 08, 2026
64.50
64.99
61.00
64.44
64.44
+1.77%
3,691
0.65
Apr 07, 2026
60.00
65.04
60.00
63.32
63.32
+2.21%
2,408
0.42
Apr 06, 2026
63.00
63.00
60.60
61.95
61.95
+2.23%
1,953
0.34
Apr 03, 2026
60.60
61.85
60.11
60.60
60.60
0.00%
0
0.00
Apr 02, 2026
61.00
61.85
60.11
60.60
60.60
+1.12%
3,689
0.65
Apr 01, 2026
56.61
60.65
56.61
59.93
59.93
+3.74%
6,435
1.16
Mar 31, 2026
57.77
59.35
57.40
57.77
57.77
0.00%
0
0.00
Mar 30, 2026
57.55
59.35
57.40
57.77
57.77
-4.39%
1,985
0.36
Mar 27, 2026
61.00
61.00
57.70
60.42
60.42
+0.75%
1,695
0.31
Mar 26, 2026
59.97
60.42
56.50
59.97
59.97
0.00%
0
0.00
Mar 25, 2026
56.50
60.42
56.50
59.97
59.97
+4.21%
2,387
0.43
Mar 24, 2026
57.00
58.60
55.90
57.55
57.55
+2.64%
1,068
0.19
Mar 23, 2026
56.50
59.50
56.05
56.07
56.07
-4.97%
6,983
1.28
Mar 20, 2026
56.06
59.16
56.00
59.00
59.00
+0.34%
940
0.17
Mar 19, 2026
60.00
60.00
58.77
58.80
58.80
-4.95%
3,577
0.65
Mar 18, 2026
63.80
64.99
60.60
61.86
61.86
-2.23%
3,365
0.62
Mar 17, 2026
64.00
64.40
60.15
63.27
63.27
+2.05%
7,603
1.43
Mar 16, 2026
62.39
62.39
60.31
62.00
62.00
+4.34%
4,655
0.89
Mar 13, 2026
56.73
60.08
55.30
59.42
59.42
+3.84%
8,886
1.74
Mar 12, 2026
58.87
59.40
55.94
57.22
57.22
-2.80%
5,103
0.99
Mar 11, 2026
58.87
61.25
58.87
58.87
58.87
-4.99%
7,311
1.44
Mar 10, 2026
65.00
65.00
61.96
61.96
61.96
-5.00%
7,161
1.44
Mar 09, 2026
67.10
69.00
65.22
65.22
65.22
-5.00%
14,635
3.08
Mar 06, 2026
70.01
72.50
68.00
68.65
68.65
-1.94%
13,346
2.90
Mar 05, 2026
68.32
70.01
67.00
70.01
70.01
+4.99%
13,832
3.11
Mar 04, 2026
62.00
67.17
62.00
66.68
66.68
+4.22%
21,836
5.32
Mar 03, 2026
63.98
64.27
58.15
63.98
63.98
0.00%
0
0.00
Mar 02, 2026
59.10
64.27
58.15
63.98
63.98
+4.53%
37,418
10.43
Feb 27, 2026
55.65
61.21
55.39
61.21
61.21
+4.99%
30,292
9.68
Feb 26, 2026
58.29
58.30
55.53
58.30
58.30
+4.99%
47,303
19.49
Feb 25, 2026
55.53
55.53
55.53
55.53
55.53
+4.99%
12,425
5.46
Feb 24, 2026
52.89
52.89
52.89
52.89
52.89
+4.98%
8,192
3.81
Feb 23, 2026
50.38
50.38
50.38
50.38
50.38
+4.98%
9,022
4.28
Feb 20, 2026
47.99
47.99
47.99
47.99
47.99
+4.99%
9,309
4.69
Feb 19, 2026
45.71
45.71
45.71
45.71
45.71
+4.98%
11,207
6.07
Feb 18, 2026
42.60
44.00
42.60
43.54
43.54
-0.39%
623
0.33
Feb 17, 2026
43.75
44.00
43.05
43.71
43.71
+0.48%
5,825
3.14
Feb 16, 2026
42.55
44.00
42.55
43.77
43.77
+0.62%
1,215
0.65
Feb 13, 2026
42.30
43.50
42.30
43.50
43.50
+1.00%
1,404
0.75
Feb 12, 2026
44.00
44.00
43.05
43.07
43.07
-2.11%
1,113
0.60
Feb 11, 2026
43.50
44.40
43.50
44.00
44.00
+1.03%
1,056
0.57
Feb 10, 2026
44.50
44.50
43.20
43.55
43.55
-2.13%
1,234
0.65
Feb 09, 2026
44.00
44.80
43.00
44.50
44.50
+1.44%
5,550
3.04
Feb 06, 2026
43.30
44.00
43.20
43.87
43.87
+1.32%
856
0.46
Feb 05, 2026
43.95
44.79
43.26
43.30
43.30
-1.90%
1,105
0.59
Feb 04, 2026
44.39
44.39
42.60
44.14
44.14
-0.56%
448
0.24
Feb 03, 2026
44.00
45.51
43.55
44.39
44.39
+0.45%
3,660
1.98
Feb 02, 2026
45.00
45.50
43.00
44.19
44.19
+1.59%
2,555
1.40
Jan 30, 2026
42.80
43.50
42.30
43.50
43.50
+3.15%
1,405
0.78
Rows: