Education
About Us
Working with TipRanks
Follow Us
HMT Ltd. (IN:HMT)
:HMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
45.15
46.25
44.41
45.40
45.40
-1.84%
2,605
1.39
Jan 13, 2026
45.25
46.40
45.25
46.25
46.25
-0.98%
267
0.14
Jan 12, 2026
46.07
46.88
45.00
46.71
46.71
+1.32%
1,032
0.54
Jan 09, 2026
46.00
47.49
46.00
46.10
46.10
-0.22%
1,539
0.81
Jan 08, 2026
48.50
48.50
46.10
46.20
46.20
-3.75%
1,509
0.80
Jan 07, 2026
48.91
48.91
47.55
48.00
48.00
-1.84%
658
0.34
Jan 06, 2026
49.45
49.45
47.70
48.90
48.90
+3.82%
1,432
0.69
Jan 05, 2026
46.10
47.99
46.10
47.10
47.10
-1.11%
679
0.31
Jan 02, 2026
47.50
47.95
46.90
47.63
47.63
+1.58%
1,047
0.47
Jan 01, 2026
48.11
48.11
46.50
46.89
46.89
-0.59%
407
0.18
Dec 31, 2025
47.50
47.50
46.90
47.17
47.17
-0.19%
776
0.33
Dec 30, 2025
47.83
47.99
47.00
47.26
47.26
-1.19%
731
0.31
Dec 29, 2025
48.80
48.80
47.25
47.83
47.83
+0.27%
1,672
0.70
Dec 26, 2025
48.00
48.80
47.15
47.70
47.70
-0.85%
875
0.36
Dec 24, 2025
49.15
49.50
47.00
48.11
48.11
-0.19%
1,936
0.75
Dec 23, 2025
48.00
50.00
48.00
48.20
48.20
+0.65%
950
0.36
Dec 22, 2025
48.00
49.35
46.56
47.89
47.89
+1.89%
7,072
2.70
Dec 19, 2025
47.69
47.69
46.20
47.00
47.00
+0.15%
241
0.09
Dec 18, 2025
47.00
48.40
46.75
46.93
46.93
-1.61%
217
0.08
Dec 17, 2025
49.00
49.00
47.56
47.70
47.70
+0.29%
107
0.03
Dec 16, 2025
47.06
48.80
47.06
47.56
47.56
-1.53%
104
0.03
Dec 15, 2025
47.45
48.95
47.45
48.30
48.30
+0.56%
333
0.08
Dec 12, 2025
46.53
49.40
46.10
48.03
48.03
+2.08%
6,700
1.48
Dec 11, 2025
46.70
47.50
46.20
47.05
47.05
+2.02%
2,857
0.63
Dec 10, 2025
45.15
46.80
45.15
46.12
46.12
+2.15%
282
0.06
Dec 09, 2025
45.15
46.80
44.95
45.15
45.15
0.00%
1,568
0.34
Dec 08, 2025
48.25
48.25
45.10
45.15
45.15
-4.89%
3,992
0.87
Dec 05, 2025
49.29
49.29
47.01
47.47
47.47
-3.08%
3,289
0.72
Dec 04, 2025
49.70
50.24
48.50
48.98
48.98
-0.57%
854
0.18
Dec 03, 2025
50.15
51.49
49.10
49.26
49.26
-3.60%
3,894
0.85
Dec 02, 2025
52.00
52.27
50.99
51.10
51.10
-3.95%
735
0.16
Dec 01, 2025
54.75
54.75
52.15
53.20
53.20
-0.93%
1,518
0.33
Nov 28, 2025
51.50
53.90
51.50
53.70
53.70
+2.19%
2,967
0.65
Nov 27, 2025
50.00
53.03
50.00
52.55
52.55
+2.14%
2,928
0.64
Nov 26, 2025
51.00
51.50
50.25
51.45
51.45
+3.52%
339
0.07
Nov 25, 2025
50.80
50.84
48.11
49.70
49.70
-1.19%
6,344
1.41
Nov 24, 2025
50.52
50.90
49.55
50.30
50.30
-0.44%
1,353
0.30
Nov 21, 2025
52.00
52.00
50.00
50.52
50.52
-1.90%
2,504
0.55
Nov 20, 2025
51.50
52.00
51.00
51.50
51.50
-0.66%
3,029
0.68
Nov 19, 2025
52.85
52.86
51.46
51.84
51.84
-1.46%
3,945
0.89
Nov 18, 2025
54.00
56.00
52.45
52.61
52.61
-3.66%
2,570
0.57
Nov 17, 2025
55.35
55.35
54.55
54.61
54.61
-1.34%
646
0.14
Nov 14, 2025
55.40
56.00
54.60
55.35
55.35
+1.37%
1,255
0.28
Nov 13, 2025
54.74
55.00
54.60
54.60
54.60
-1.97%
226
0.05
Nov 12, 2025
54.99
56.00
54.99
55.70
55.70
+1.29%
4,480
0.99
Nov 11, 2025
55.49
55.49
54.10
54.99
54.99
+2.00%
631
0.14
Nov 10, 2025
54.20
55.40
53.90
53.91
53.91
-2.34%
4,004
0.89
Nov 07, 2025
55.56
55.99
54.07
55.20
55.20
-0.65%
1,593
0.35
Nov 06, 2025
55.50
56.45
55.50
55.56
55.56
+0.16%
399
0.09
Nov 04, 2025
56.85
56.85
55.10
55.47
55.47
-1.32%
1,281
0.28
Rows: