Education
About Us
Working with TipRanks
Follow Us
HMT Ltd. (IN:HMT)
:HMT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
70.23
70.23
70.23
70.23
70.23
+4.99%
30,887
4.56
Jun 16, 2025
65.00
68.00
65.00
66.89
66.89
-0.67%
3,288
0.49
Jun 13, 2025
66.84
67.50
65.00
67.34
67.34
+0.75%
3,782
0.56
Jun 12, 2025
69.50
69.90
66.70
66.84
66.84
-3.67%
10,536
1.60
Jun 11, 2025
66.99
69.99
66.99
69.39
69.39
+3.58%
15,211
2.37
Jun 10, 2025
67.95
67.95
64.55
66.99
66.99
-0.74%
17,857
2.88
Jun 09, 2025
66.12
72.00
66.12
67.49
67.49
-2.96%
15,731
2.64
Jun 06, 2025
75.45
75.45
68.27
69.55
69.55
-3.21%
42,040
7.85
Jun 05, 2025
71.48
71.86
71.40
71.86
71.86
+5.00%
5,248
0.96
Jun 04, 2025
68.44
68.44
67.50
68.44
68.44
+4.99%
13,850
2.63
Jun 03, 2025
65.19
65.19
64.80
65.19
65.19
+4.99%
5,835
1.12
Jun 02, 2025
59.00
62.09
58.50
62.09
62.09
+4.99%
15,012
3.01
May 30, 2025
59.00
59.14
58.99
59.14
59.14
+4.99%
2,414
0.48
May 29, 2025
53.70
56.33
53.70
56.33
56.33
+5.00%
2,010
0.40
May 28, 2025
52.00
53.88
52.00
53.65
53.65
+1.15%
7,625
1.55
May 27, 2025
53.85
53.99
52.06
53.04
53.04
+0.38%
1,502
0.30
May 26, 2025
51.00
54.50
51.00
52.84
52.84
-0.40%
3,633
0.73
May 23, 2025
52.76
53.94
52.15
53.05
53.05
+0.55%
546
0.11
May 22, 2025
53.75
53.75
52.00
52.76
52.76
+2.01%
3,857
0.77
May 21, 2025
53.00
53.00
51.00
51.72
51.72
-0.58%
562
0.11
May 20, 2025
53.10
54.90
52.00
52.02
52.02
-3.65%
9,383
1.87
May 19, 2025
54.00
54.30
52.68
53.99
53.99
+0.97%
5,867
1.19
May 16, 2025
51.00
53.55
49.50
53.47
53.47
+4.84%
19,084
4.09
May 15, 2025
49.25
51.45
49.25
51.00
51.00
+1.80%
7,035
1.53
May 14, 2025
51.50
51.50
49.50
50.10
50.10
-1.36%
2,803
0.61
May 13, 2025
50.16
51.00
49.75
50.79
50.79
+3.25%
1,617
0.35
May 12, 2025
46.50
49.35
46.06
49.19
49.19
+4.66%
641
0.14
May 09, 2025
45.60
47.00
45.60
47.00
47.00
-1.47%
1,323
0.28
May 08, 2025
47.04
48.90
47.04
47.70
47.70
-0.62%
1,289
0.27
May 07, 2025
47.25
48.00
46.50
48.00
48.00
+0.76%
597
0.13
May 06, 2025
49.00
50.00
47.25
47.64
47.64
-4.20%
2,073
0.44
May 05, 2025
49.00
50.90
49.00
49.73
49.73
-0.52%
2,376
0.49
May 02, 2025
51.50
51.50
48.50
49.99
49.99
+0.04%
11,850
2.55
Apr 30, 2025
50.00
50.47
49.25
49.97
49.97
-2.97%
1,256
0.27
Apr 29, 2025
50.99
52.48
49.97
51.50
51.50
+1.64%
2,124
0.45
Apr 28, 2025
49.00
50.80
49.00
50.67
50.67
+0.84%
833
0.18
Apr 25, 2025
53.00
53.00
50.20
50.25
50.25
-3.33%
2,665
0.57
Apr 24, 2025
51.01
52.75
51.00
51.98
51.98
-0.84%
3,451
0.74
Apr 23, 2025
50.00
53.00
50.00
52.42
52.42
+3.60%
2,875
0.62
Apr 22, 2025
49.11
51.95
49.11
50.60
50.60
-0.30%
3,931
0.85
Apr 21, 2025
50.44
51.00
49.00
50.75
50.75
+2.67%
10,684
2.33
Apr 17, 2025
50.00
50.70
49.00
49.43
49.43
-1.14%
6,617
1.47
Apr 16, 2025
50.00
50.25
49.00
50.00
50.00
+0.99%
714
0.15
Apr 15, 2025
49.10
51.00
49.01
49.51
49.51
+1.02%
1,730
0.34
Apr 11, 2025
49.00
49.94
48.70
49.01
49.01
+0.25%
10,236
1.90
Apr 09, 2025
50.00
50.00
48.25
48.89
48.89
-0.33%
1,007
0.18
Apr 08, 2025
47.85
49.10
47.85
49.05
49.05
+2.51%
1,124
0.19
Apr 07, 2025
49.00
49.00
47.01
47.85
47.85
-3.29%
2,558
0.42
Apr 04, 2025
49.50
49.75
49.00
49.48
49.48
+1.87%
2,905
0.48
Apr 03, 2025
49.85
50.50
48.50
48.57
48.57
-2.57%
7,169
1.17
Rows: