Education
About Us
Working with TipRanks
Follow Us
HMT Ltd. (IN:HMT)
:HMT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
58.00
58.00
56.60
57.50
57.50
+0.51%
1,971
0.43
Oct 24, 2025
57.35
58.50
57.00
57.21
57.21
-1.00%
2,680
0.58
Oct 23, 2025
58.70
59.00
57.35
57.79
57.79
-0.02%
1,634
0.35
Oct 21, 2025
58.50
58.50
56.51
57.80
57.80
+0.70%
1,587
0.34
Oct 20, 2025
56.89
57.40
56.10
57.40
57.40
+0.88%
2,905
0.62
Oct 17, 2025
56.50
57.00
55.50
56.90
56.90
+2.10%
2,846
0.61
Oct 16, 2025
56.25
57.00
55.50
55.73
55.73
-0.92%
2,359
0.50
Oct 15, 2025
56.50
56.50
55.01
56.25
56.25
+0.61%
3,060
0.64
Oct 14, 2025
56.50
57.25
55.20
55.91
55.91
-1.04%
511
0.11
Oct 13, 2025
56.30
58.00
56.00
56.50
56.50
-1.22%
2,553
0.54
Oct 10, 2025
57.90
57.90
57.00
57.20
57.20
-0.37%
573
0.12
Oct 09, 2025
58.00
58.00
57.05
57.41
57.41
-1.02%
644
0.13
Oct 08, 2025
58.40
58.40
57.01
58.00
58.00
+0.87%
1,458
0.30
Oct 07, 2025
57.10
58.79
56.25
57.50
57.50
+0.59%
3,737
0.78
Oct 06, 2025
59.45
59.45
57.00
57.16
57.16
-3.10%
10,515
2.25
Oct 03, 2025
59.42
59.49
57.95
58.99
58.99
-0.72%
9,007
1.96
Oct 01, 2025
59.06
59.50
58.01
59.42
59.42
+0.61%
2,521
0.55
Sep 30, 2025
60.45
61.00
59.06
59.06
59.06
-1.30%
4,583
0.98
Sep 29, 2025
60.00
60.00
58.10
59.84
59.84
+1.42%
2,991
0.64
Sep 26, 2025
60.00
60.00
58.00
59.00
59.00
-0.66%
1,519
0.32
Sep 25, 2025
61.59
63.00
58.80
59.39
59.39
-3.57%
3,178
0.67
Sep 24, 2025
62.00
63.00
61.01
61.59
61.59
-2.25%
3,295
0.70
Sep 23, 2025
64.35
64.89
63.00
63.01
63.01
-2.25%
12,924
2.83
Sep 22, 2025
64.33
65.90
64.33
64.46
64.46
+0.20%
2,406
0.53
Sep 19, 2025
65.80
65.90
64.01
64.33
64.33
+0.20%
7,601
1.69
Sep 18, 2025
65.00
65.00
62.20
64.20
64.20
-1.71%
7,687
1.73
Sep 17, 2025
68.05
68.05
65.00
65.32
65.32
-4.29%
7,216
1.59
Sep 16, 2025
69.80
70.05
67.00
68.25
68.25
+2.05%
45,077
10.44
Sep 15, 2025
66.50
66.88
66.10
66.88
66.88
+4.99%
33,402
8.70
Sep 12, 2025
63.70
63.70
63.70
63.70
63.70
+4.99%
9,135
2.43
Sep 11, 2025
57.85
60.67
57.00
60.67
60.67
+4.98%
25,294
7.18
Sep 10, 2025
55.00
57.80
55.00
57.79
57.79
+1.99%
1,650
0.44
Sep 09, 2025
57.00
58.00
56.10
56.66
56.66
-0.60%
8,070
2.07
Sep 08, 2025
58.00
58.00
56.01
57.00
57.00
-0.18%
945
0.23
Sep 05, 2025
56.00
57.25
56.00
57.10
57.10
-0.52%
2,268
0.48
Sep 04, 2025
55.86
58.00
55.86
57.40
57.40
+2.83%
2,864
0.60
Sep 03, 2025
57.00
57.50
55.52
55.82
55.82
-1.03%
3,024
0.61
Sep 02, 2025
56.59
57.24
55.75
56.40
56.40
+0.66%
872
0.17
Sep 01, 2025
57.00
57.82
55.51
56.03
56.03
-1.39%
630
0.12
Aug 29, 2025
56.00
56.90
55.00
56.82
56.82
+1.46%
2,044
0.39
Aug 28, 2025
57.05
57.05
54.51
56.00
56.00
-1.84%
549
0.10
Aug 26, 2025
57.00
58.50
55.62
57.05
57.05
+0.18%
3,988
0.74
Aug 25, 2025
56.30
56.99
55.00
56.95
56.95
+2.01%
2,947
0.55
Aug 22, 2025
58.00
58.00
55.10
55.83
55.83
-2.90%
865
0.16
Aug 21, 2025
56.00
58.00
56.00
57.50
57.50
+0.86%
727
0.14
Aug 20, 2025
56.80
58.00
56.50
57.01
57.01
+0.37%
3,636
0.68
Aug 19, 2025
57.00
57.00
55.50
56.80
56.80
+0.71%
420
0.08
Aug 18, 2025
55.00
57.00
55.00
56.40
56.40
-1.05%
2,394
0.44
Aug 14, 2025
55.30
57.00
53.11
57.00
57.00
+3.07%
4,394
0.80
Aug 13, 2025
56.00
58.00
55.00
55.30
55.30
-1.25%
1,768
0.31
Rows: