HMA Agro Industries Limited (IN:HMAAGRO)
:HMAAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.23
24.23
21.23
23.90
23.90
+8.49%
859,216
39.18
Apr 09, 2026
22.00
24.10
21.78
22.03
22.03
-8.93%
460,782
30.64
Apr 08, 2026
25.75
27.00
22.94
24.19
24.19
-5.06%
74,960
5.38
Apr 07, 2026
24.75
25.72
24.26
25.48
25.48
+3.33%
13,717
0.99
Apr 06, 2026
24.06
24.85
23.48
24.66
24.66
+5.03%
3,374
0.24
Apr 03, 2026
23.48
25.00
22.84
23.48
23.48
0.00%
0
0.00
Apr 02, 2026
25.00
25.00
22.84
23.48
23.48
+1.56%
7,535
0.53
Apr 01, 2026
20.00
23.50
20.00
23.12
23.12
+6.84%
13,530
0.96
Mar 31, 2026
21.64
22.73
21.15
21.64
21.64
0.00%
0
0.00
Mar 30, 2026
21.15
22.73
21.15
21.64
21.64
-4.21%
47,879
3.54
Mar 27, 2026
24.19
24.19
22.43
22.59
22.59
-3.71%
33,974
2.60
Mar 26, 2026
23.46
23.78
22.75
23.46
23.46
0.00%
0
0.00
Mar 25, 2026
23.00
23.78
22.75
23.46
23.46
+2.31%
28,096
2.18
Mar 24, 2026
23.70
24.55
22.72
22.93
22.93
-0.99%
20,026
1.56
Mar 23, 2026
23.90
24.08
22.84
23.16
23.16
-3.34%
42,967
3.50
Mar 20, 2026
23.30
24.60
23.30
23.96
23.96
+1.53%
28,013
2.34
Mar 19, 2026
23.50
23.86
23.12
23.60
23.60
-0.46%
3,328
0.28
Mar 18, 2026
24.00
24.49
23.65
23.71
23.71
-0.38%
8,682
0.70
Mar 17, 2026
22.00
24.00
22.00
23.80
23.80
0.00%
4,917
0.40
Mar 16, 2026
24.00
24.53
23.10
23.80
23.80
-2.06%
15,392
1.24
Mar 13, 2026
27.02
27.02
24.14
24.30
24.30
-1.10%
4,365
0.35
Mar 12, 2026
24.90
24.94
24.20
24.57
24.57
-1.33%
3,699
0.29
Mar 11, 2026
24.65
25.04
24.55
24.90
24.90
+1.97%
338
0.03
Mar 10, 2026
24.33
24.70
24.16
24.42
24.42
+1.08%
3,395
0.26
Mar 09, 2026
25.95
25.95
24.00
24.16
24.16
-1.79%
7,780
0.37
Mar 06, 2026
25.08
25.46
24.35
24.60
24.60
-1.64%
6,807
0.32
Mar 05, 2026
24.84
25.38
24.51
25.01
25.01
+2.75%
10,808
0.52
Mar 04, 2026
25.65
25.65
24.00
24.34
24.34
-2.76%
37,398
1.77
Mar 03, 2026
25.03
25.90
23.46
25.03
25.03
0.00%
0
0.00
Mar 02, 2026
23.46
25.90
23.46
25.03
25.03
-3.95%
14,647
0.68
Feb 27, 2026
26.02
26.74
25.45
26.06
26.06
+0.15%
11,618
0.54
Feb 26, 2026
26.68
27.05
26.01
26.02
26.02
-2.47%
11,696
0.54
Feb 25, 2026
26.39
27.50
26.39
26.68
26.68
-0.60%
4,990
0.23
Feb 24, 2026
27.50
27.78
26.50
26.84
26.84
-4.07%
4,685
0.21
Feb 23, 2026
27.35
28.02
26.93
27.98
27.98
+0.25%
4,793
0.22
Feb 20, 2026
28.10
28.10
27.26
27.91
27.91
-0.61%
2,406
0.11
Feb 19, 2026
28.41
29.00
27.86
28.08
28.08
-2.06%
6,026
0.26
Feb 18, 2026
27.37
28.90
27.37
28.67
28.67
+3.61%
4,351
0.19
Feb 17, 2026
27.10
27.75
26.70
27.67
27.67
-1.32%
10,279
0.44
Feb 16, 2026
27.00
27.32
26.00
26.56
26.56
-5.28%
19,100
0.78
Feb 13, 2026
30.49
30.49
27.60
28.04
28.04
-6.56%
133,822
5.69
Feb 12, 2026
29.00
31.00
29.00
30.01
30.01
+0.91%
82,316
3.69
Feb 11, 2026
27.83
29.93
27.66
29.74
29.74
+7.36%
19,930
0.90
Feb 10, 2026
27.30
28.00
27.30
27.70
27.70
+0.87%
2,253
0.10
Feb 09, 2026
26.99
27.95
26.99
27.46
27.46
+1.74%
2,577
0.12
Feb 06, 2026
27.30
27.34
26.81
26.99
26.99
-1.46%
2,286
0.10
Feb 05, 2026
27.30
27.66
26.90
27.39
27.39
+0.55%
11,369
0.50
Feb 04, 2026
23.55
27.73
23.55
27.24
27.24
+4.57%
9,211
0.40
Feb 03, 2026
27.20
27.20
25.69
26.05
26.05
+0.66%
12,801
0.56
Feb 02, 2026
25.33
26.25
24.67
25.88
25.88
+0.62%
8,896
0.39
Rows: