HMA Agro Industries Limited (IN:HMAAGRO)
:HMAAGRO
Want to see IN:HMAAGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
23.98
24.49
23.49
23.51
23.51
+0.04%
6,105
0.14
May 26, 2026
24.50
24.50
23.39
23.50
23.50
-4.20%
23,638
0.54
May 25, 2026
24.15
24.80
24.15
24.53
24.53
+0.20%
24,715
0.57
May 22, 2026
24.80
24.80
24.01
24.48
24.48
+1.20%
5,185
0.12
May 21, 2026
24.20
24.40
24.09
24.19
24.19
+1.17%
1,717
0.04
May 20, 2026
23.81
24.25
23.74
23.91
23.91
-1.32%
7,898
0.18
May 19, 2026
23.00
24.30
23.00
24.23
24.23
+2.89%
10,710
0.25
May 18, 2026
24.10
24.10
23.23
23.55
23.55
-2.81%
7,471
0.17
May 15, 2026
24.06
24.40
23.97
24.23
24.23
+0.54%
12,518
0.29
May 14, 2026
23.94
24.10
23.59
24.10
24.10
+0.17%
6,184
0.14
May 13, 2026
23.90
24.26
23.78
24.06
24.06
+0.88%
3,950
0.09
May 12, 2026
24.00
24.60
23.75
23.85
23.85
-1.65%
70,457
1.53
May 11, 2026
24.00
24.55
24.00
24.25
24.25
-1.30%
23,389
0.51
May 08, 2026
24.03
24.79
24.03
24.57
24.57
-0.32%
11,108
0.24
May 07, 2026
24.69
25.80
24.30
24.65
24.65
+0.16%
50,062
1.11
May 06, 2026
23.75
24.77
23.75
24.61
24.61
+1.19%
36,695
0.83
May 05, 2026
24.60
24.60
23.68
24.32
24.32
+0.21%
30,204
0.68
May 04, 2026
24.05
24.59
24.00
24.27
24.27
-1.10%
32,373
0.74
May 01, 2026
24.54
24.66
23.72
24.54
24.54
0.00%
0
0.00
Apr 30, 2026
24.66
24.66
23.72
24.54
24.54
+2.12%
28,196
0.65
Apr 29, 2026
24.88
24.88
24.00
24.03
24.03
-1.48%
5,048
0.12
Apr 28, 2026
24.76
24.76
24.19
24.39
24.39
+0.25%
11,192
0.26
Apr 27, 2026
23.50
24.59
23.50
24.33
24.33
+1.21%
8,862
0.20
Apr 24, 2026
25.20
25.20
24.00
24.04
24.04
-2.20%
35,045
0.81
Apr 23, 2026
24.10
24.89
24.10
24.58
24.58
+0.41%
25,756
0.60
Apr 22, 2026
24.78
24.91
24.10
24.48
24.48
-0.97%
14,332
0.34
Apr 21, 2026
25.09
25.47
24.68
24.72
24.72
+0.49%
54,786
1.30
Apr 20, 2026
25.00
25.80
24.33
24.60
24.60
-0.65%
85,468
2.08
Apr 17, 2026
23.08
25.29
23.08
24.76
24.76
+7.33%
158,611
4.10
Apr 16, 2026
23.49
23.51
22.92
23.07
23.07
-0.60%
44,597
1.17
Apr 15, 2026
22.99
23.49
22.71
23.21
23.21
+2.34%
56,308
1.51
Apr 14, 2026
22.68
23.08
22.50
22.68
22.68
0.00%
0
0.00
Apr 13, 2026
22.85
23.08
22.50
22.68
22.68
-5.10%
130,614
3.69
Apr 10, 2026
21.23
24.23
21.23
23.90
23.90
+8.49%
859,216
39.18
Apr 09, 2026
22.00
24.10
21.78
22.03
22.03
-8.93%
460,782
30.64
Apr 08, 2026
25.75
27.00
22.94
24.19
24.19
-5.06%
74,960
5.38
Apr 07, 2026
24.75
25.72
24.26
25.48
25.48
+3.33%
13,717
0.99
Apr 06, 2026
24.06
24.85
23.48
24.66
24.66
+5.03%
3,374
0.24
Apr 03, 2026
23.48
25.00
22.84
23.48
23.48
0.00%
0
0.00
Apr 02, 2026
25.00
25.00
22.84
23.48
23.48
+1.56%
7,535
0.53
Apr 01, 2026
20.00
23.50
20.00
23.12
23.12
+6.84%
13,530
0.96
Mar 31, 2026
21.64
22.73
21.15
21.64
21.64
0.00%
0
0.00
Mar 30, 2026
21.15
22.73
21.15
21.64
21.64
-4.21%
47,879
3.54
Mar 27, 2026
24.19
24.19
22.43
22.59
22.59
-3.71%
33,974
2.60
Mar 26, 2026
23.46
23.78
22.75
23.46
23.46
0.00%
0
0.00
Mar 25, 2026
23.00
23.78
22.75
23.46
23.46
+2.31%
28,096
2.18
Mar 24, 2026
23.70
24.55
22.72
22.93
22.93
-0.99%
20,026
1.56
Mar 23, 2026
23.90
24.08
22.84
23.16
23.16
-3.34%
42,967
3.50
Mar 20, 2026
23.30
24.60
23.30
23.96
23.96
+1.53%
28,013
2.34
Mar 19, 2026
23.50
23.86
23.12
23.60
23.60
-0.46%
3,328
0.28
Rows: