Education
About Us
Working with TipRanks
Follow Us
HLV Limited (IN:HLVLTD)
:HLVLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9.30
9.30
9.06
9.10
9.10
-2.05%
21,323
0.55
Jan 08, 2026
9.98
9.98
9.20
9.29
9.29
-2.72%
42,187
1.10
Jan 07, 2026
9.90
9.90
9.45
9.55
9.55
-2.55%
43,635
1.12
Jan 06, 2026
10.07
10.07
9.69
9.80
9.80
-0.31%
13,646
0.35
Jan 05, 2026
9.58
9.97
9.58
9.83
9.83
+2.82%
24,108
0.62
Jan 02, 2026
9.40
9.66
9.21
9.56
9.56
+3.02%
52,961
1.37
Jan 01, 2026
8.95
9.49
8.88
9.28
9.28
+2.32%
30,896
0.80
Dec 31, 2025
9.45
9.48
8.70
9.07
9.07
-4.02%
76,429
2.01
Dec 30, 2025
9.95
9.95
9.31
9.45
9.45
+0.43%
17,964
0.47
Dec 29, 2025
9.41
9.81
9.38
9.41
9.41
-3.29%
33,067
0.87
Dec 26, 2025
9.72
9.89
9.61
9.73
9.73
+0.62%
30,906
0.81
Dec 24, 2025
9.86
9.86
9.67
9.67
9.67
-2.13%
14,416
0.37
Dec 23, 2025
9.86
10.10
9.78
9.88
9.88
+0.20%
19,911
0.49
Dec 22, 2025
10.00
10.03
9.83
9.86
9.86
-1.30%
19,877
0.49
Dec 19, 2025
9.95
10.05
9.84
9.99
9.99
+1.52%
43,877
1.08
Dec 18, 2025
10.50
10.50
9.66
9.84
9.84
-1.20%
40,047
0.98
Dec 17, 2025
9.31
10.20
9.31
9.96
9.96
+6.41%
107,221
2.71
Dec 16, 2025
9.26
9.53
9.22
9.36
9.36
+1.41%
20,423
0.51
Dec 15, 2025
9.56
9.56
9.06
9.23
9.23
+0.54%
163,965
4.30
Dec 12, 2025
8.86
9.20
8.86
9.18
9.18
+2.11%
27,497
0.71
Dec 11, 2025
9.00
9.04
8.61
8.99
8.99
+0.56%
17,241
0.44
Dec 10, 2025
9.12
9.14
8.91
8.94
8.94
-0.11%
28,826
0.73
Dec 09, 2025
8.79
9.00
8.60
8.95
8.95
+1.82%
19,409
0.48
Dec 08, 2025
8.91
9.05
8.63
8.79
8.79
-0.68%
41,834
1.04
Dec 05, 2025
9.10
9.15
8.80
8.85
8.85
-2.96%
45,810
1.14
Dec 04, 2025
8.85
9.39
8.85
9.12
9.12
+1.22%
24,524
0.60
Dec 03, 2025
9.26
9.40
9.00
9.01
9.01
-3.01%
45,384
1.10
Dec 02, 2025
9.46
9.46
9.23
9.29
9.29
-0.96%
9,375
0.22
Dec 01, 2025
9.83
9.83
9.35
9.38
9.38
-2.70%
16,835
0.40
Nov 28, 2025
9.76
9.77
9.01
9.64
9.64
-0.92%
56,065
1.32
Nov 27, 2025
9.72
9.88
9.63
9.73
9.73
-1.22%
20,512
0.46
Nov 26, 2025
9.46
9.89
9.40
9.85
9.85
+4.68%
37,046
0.82
Nov 25, 2025
9.50
9.71
9.29
9.41
9.41
+0.86%
44,293
0.98
Nov 24, 2025
9.57
9.66
9.30
9.33
9.33
-2.51%
50,134
1.08
Nov 21, 2025
9.78
9.85
9.53
9.57
9.57
-1.64%
26,351
0.52
Nov 20, 2025
9.99
9.99
9.50
9.73
9.73
+0.10%
72,374
1.41
Nov 19, 2025
9.84
9.89
9.55
9.72
9.72
-0.10%
51,550
0.97
Nov 18, 2025
9.92
10.00
9.66
9.73
9.73
-1.42%
77,964
1.44
Nov 17, 2025
10.15
10.20
9.73
9.87
9.87
-2.85%
105,671
2.00
Nov 14, 2025
10.85
11.19
9.94
10.16
10.16
-7.13%
84,997
1.63
Nov 13, 2025
10.88
10.96
10.80
10.94
10.94
+0.83%
23,352
0.41
Nov 12, 2025
10.80
11.13
10.28
10.85
10.85
+0.09%
26,866
0.47
Nov 11, 2025
10.80
10.89
10.75
10.84
10.84
-0.09%
31,579
0.53
Nov 10, 2025
11.04
11.04
10.76
10.85
10.85
-0.91%
35,892
0.58
Nov 07, 2025
11.11
11.11
10.78
10.95
10.95
-0.90%
39,731
0.64
Nov 06, 2025
11.06
11.17
10.78
11.05
11.05
-2.21%
57,790
0.94
Nov 04, 2025
11.50
11.61
11.11
11.30
11.30
-0.96%
8,953
0.14
Nov 03, 2025
11.60
11.66
11.39
11.41
11.41
-1.47%
30,616
0.48
Oct 31, 2025
11.54
11.68
11.28
11.58
11.58
+0.96%
53,588
0.82
Oct 30, 2025
11.44
11.54
11.06
11.47
11.47
+0.88%
48,036
0.68
Rows: