Education
About Us
Working with TipRanks
Follow Us
HLV Limited (IN:HLVLTD)
:HLVLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.65
7.20
6.65
6.91
6.91
-1.57%
220,899
5.64
Mar 19, 2026
7.05
7.20
6.93
7.02
7.02
-2.77%
37,083
0.94
Mar 18, 2026
7.01
7.54
7.01
7.22
7.22
-0.41%
126,678
3.34
Mar 17, 2026
6.92
7.40
6.92
7.25
7.25
+4.02%
42,811
1.10
Mar 16, 2026
7.12
7.53
6.40
6.97
6.97
-4.13%
111,955
2.99
Mar 13, 2026
7.70
7.71
7.11
7.27
7.27
-5.95%
157,828
4.20
Mar 12, 2026
7.46
7.83
7.46
7.73
7.73
+2.11%
49,188
1.32
Mar 11, 2026
7.66
7.92
7.52
7.57
7.57
-1.56%
83,870
2.32
Mar 10, 2026
7.69
7.82
7.43
7.69
7.69
+4.91%
50,861
1.42
Mar 09, 2026
7.71
7.71
7.21
7.33
7.33
-5.78%
52,727
1.49
Mar 06, 2026
8.22
8.22
7.63
7.78
7.78
+0.26%
19,566
0.55
Mar 05, 2026
7.50
8.06
7.50
7.76
7.76
+1.97%
34,755
0.97
Mar 04, 2026
7.69
7.98
7.53
7.61
7.61
-1.68%
67,514
1.92
Mar 03, 2026
7.74
8.14
7.67
7.74
7.74
0.00%
0
0.00
Mar 02, 2026
7.67
8.14
7.67
7.74
7.74
-3.01%
39,580
1.12
Feb 27, 2026
8.05
8.42
7.95
7.98
7.98
-0.37%
11,611
0.33
Feb 26, 2026
8.15
8.22
7.95
8.01
8.01
-1.23%
53,457
1.51
Feb 25, 2026
8.75
8.75
7.84
8.11
8.11
-1.34%
86,636
2.51
Feb 24, 2026
8.64
8.64
8.05
8.22
8.22
-1.44%
25,348
0.73
Feb 23, 2026
8.53
8.59
8.30
8.34
8.34
-4.14%
16,492
0.47
Feb 20, 2026
8.85
8.91
8.65
8.70
8.70
-1.14%
18,590
0.52
Feb 19, 2026
8.95
8.97
8.71
8.80
8.80
-1.01%
19,251
0.54
Feb 18, 2026
9.00
9.08
8.25
8.89
8.89
-0.11%
10,897
0.30
Feb 17, 2026
8.81
8.94
8.80
8.90
8.90
+0.91%
10,247
0.27
Feb 16, 2026
9.40
9.40
8.61
8.80
8.80
-0.23%
23,931
0.63
Feb 13, 2026
9.00
9.02
8.62
8.82
8.82
-2.00%
16,486
0.42
Feb 12, 2026
9.23
9.23
8.61
9.00
9.00
-0.55%
37,032
0.92
Feb 11, 2026
9.05
9.08
8.62
9.05
9.05
+1.69%
47,216
1.18
Feb 10, 2026
8.36
9.09
8.36
8.90
8.90
+2.30%
46,581
1.17
Feb 09, 2026
8.30
8.70
8.30
8.70
8.70
+4.82%
12,673
0.32
Feb 06, 2026
8.34
8.55
7.80
8.30
8.30
-1.54%
34,767
0.87
Feb 05, 2026
8.53
8.53
8.28
8.43
8.43
-0.12%
26,071
0.65
Feb 04, 2026
7.95
8.50
7.95
8.44
8.44
+3.56%
22,321
0.55
Feb 03, 2026
8.21
8.88
7.77
8.15
8.15
-0.49%
64,143
1.61
Feb 02, 2026
8.53
8.53
8.09
8.19
8.19
-2.15%
33,855
0.85
Jan 30, 2026
8.63
8.64
8.15
8.37
8.37
-1.41%
142,928
3.72
Jan 29, 2026
8.56
8.65
8.38
8.49
8.49
-0.82%
33,961
0.88
Jan 28, 2026
8.39
8.86
8.38
8.56
8.56
+4.01%
38,703
1.01
Jan 27, 2026
8.43
8.43
8.20
8.23
8.23
-2.37%
13,219
0.34
Jan 26, 2026
8.43
8.73
8.31
8.43
8.43
0.00%
0
0.00
Jan 23, 2026
8.48
8.73
8.31
8.43
8.43
-0.71%
9,058
0.23
Jan 22, 2026
8.05
8.56
8.05
8.49
8.49
+4.04%
34,958
0.89
Jan 21, 2026
8.35
8.64
8.08
8.16
8.16
-4.45%
82,545
2.16
Jan 20, 2026
8.50
8.87
8.48
8.54
8.54
-2.95%
59,273
1.59
Jan 19, 2026
9.10
9.10
8.55
8.80
8.80
-1.68%
26,746
0.72
Jan 16, 2026
9.69
9.69
8.72
8.95
8.95
-0.33%
47,059
1.28
Jan 15, 2026
8.98
9.50
8.75
8.98
8.98
0.00%
0
0.00
Jan 14, 2026
9.50
9.50
8.75
8.98
8.98
+0.22%
13,871
0.37
Jan 13, 2026
8.55
9.16
8.55
8.96
8.96
-0.88%
8,002
0.21
Jan 12, 2026
9.14
9.14
8.80
9.04
9.04
-0.66%
24,819
0.65
Rows: