Education
About Us
Working with TipRanks
Follow Us
HLV Limited (IN:HLVLTD)
:HLVLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9.00
9.04
8.61
8.99
8.99
+0.56%
17,241
0.44
Dec 10, 2025
9.12
9.14
8.91
8.94
8.94
-0.11%
28,826
0.73
Dec 09, 2025
8.79
9.00
8.60
8.95
8.95
+1.82%
19,409
0.48
Dec 08, 2025
8.91
9.05
8.63
8.79
8.79
-0.68%
41,834
1.04
Dec 05, 2025
9.10
9.15
8.80
8.85
8.85
-2.96%
45,810
1.14
Dec 04, 2025
8.85
9.39
8.85
9.12
9.12
+1.22%
24,524
0.60
Dec 03, 2025
9.26
9.40
9.00
9.01
9.01
-3.01%
45,384
1.10
Dec 02, 2025
9.46
9.46
9.23
9.29
9.29
-0.96%
9,375
0.22
Dec 01, 2025
9.83
9.83
9.35
9.38
9.38
-2.70%
16,835
0.40
Nov 28, 2025
9.76
9.77
9.01
9.64
9.64
-0.92%
56,065
1.32
Nov 27, 2025
9.72
9.88
9.63
9.73
9.73
-1.22%
20,512
0.46
Nov 26, 2025
9.46
9.89
9.40
9.85
9.85
+4.68%
37,046
0.82
Nov 25, 2025
9.50
9.71
9.29
9.41
9.41
+0.86%
44,293
0.98
Nov 24, 2025
9.57
9.66
9.30
9.33
9.33
-2.51%
50,134
1.08
Nov 21, 2025
9.78
9.85
9.53
9.57
9.57
-1.64%
26,351
0.52
Nov 20, 2025
9.99
9.99
9.50
9.73
9.73
+0.10%
72,374
1.41
Nov 19, 2025
9.84
9.89
9.55
9.72
9.72
-0.10%
51,550
0.97
Nov 18, 2025
9.92
10.00
9.66
9.73
9.73
-1.42%
77,964
1.44
Nov 17, 2025
10.15
10.20
9.73
9.87
9.87
-2.85%
105,671
2.00
Nov 14, 2025
10.85
11.19
9.94
10.16
10.16
-7.13%
84,997
1.63
Nov 13, 2025
10.88
10.96
10.80
10.94
10.94
+0.83%
23,352
0.41
Nov 12, 2025
10.80
11.13
10.28
10.85
10.85
+0.09%
26,866
0.47
Nov 11, 2025
10.80
10.89
10.75
10.84
10.84
-0.09%
31,579
0.53
Nov 10, 2025
11.04
11.04
10.76
10.85
10.85
-0.91%
35,892
0.58
Nov 07, 2025
11.11
11.11
10.78
10.95
10.95
-0.90%
39,731
0.64
Nov 06, 2025
11.06
11.17
10.78
11.05
11.05
-2.21%
57,790
0.94
Nov 04, 2025
11.50
11.61
11.11
11.30
11.30
-0.96%
8,953
0.14
Nov 03, 2025
11.60
11.66
11.39
11.41
11.41
-1.47%
30,616
0.48
Oct 31, 2025
11.54
11.68
11.28
11.58
11.58
+0.96%
53,588
0.82
Oct 30, 2025
11.44
11.54
11.06
11.47
11.47
+0.88%
48,036
0.68
Oct 29, 2025
11.11
11.54
11.11
11.37
11.37
+1.61%
29,310
0.40
Oct 28, 2025
11.20
11.29
11.10
11.19
11.19
-0.27%
19,531
0.26
Oct 27, 2025
11.18
11.30
11.06
11.22
11.22
+0.72%
59,943
0.78
Oct 24, 2025
11.26
11.26
11.09
11.14
11.14
-0.80%
6,158
0.08
Oct 23, 2025
11.70
11.70
11.08
11.23
11.23
+1.45%
22,917
0.29
Oct 21, 2025
11.58
11.58
10.90
11.07
11.07
-0.18%
7,767
0.10
Oct 20, 2025
11.11
11.19
10.86
11.09
11.09
+0.36%
12,811
0.15
Oct 17, 2025
11.22
11.25
10.99
11.05
11.05
-0.99%
12,422
0.15
Oct 16, 2025
10.84
11.31
10.84
11.16
11.16
+0.36%
13,761
0.16
Oct 15, 2025
11.21
11.21
10.90
11.12
11.12
-0.54%
27,679
0.31
Oct 14, 2025
11.01
11.57
11.01
11.18
11.18
-1.06%
15,386
0.17
Oct 13, 2025
11.08
11.36
11.08
11.30
11.30
+0.80%
19,861
0.22
Oct 10, 2025
11.10
11.45
11.10
11.21
11.21
-0.62%
70,303
0.77
Oct 09, 2025
11.40
11.52
11.15
11.28
11.28
-0.79%
56,412
0.61
Oct 08, 2025
11.52
11.67
11.28
11.37
11.37
-0.87%
18,803
0.20
Oct 07, 2025
11.75
11.83
11.30
11.47
11.47
-0.52%
93,607
0.99
Oct 06, 2025
11.50
11.83
11.47
11.53
11.53
-1.87%
30,872
0.32
Oct 03, 2025
11.51
11.80
11.36
11.75
11.75
+2.00%
12,831
0.13
Oct 01, 2025
11.36
11.61
11.32
11.52
11.52
+0.96%
23,398
0.24
Sep 30, 2025
11.40
11.90
11.34
11.41
11.41
-0.44%
30,258
0.30
Rows: