Education
About Us
Working with TipRanks
Follow Us
HLV Limited (IN:HLVLTD)
:HLVLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.63
8.64
8.15
8.37
8.37
-1.41%
142,928
3.72
Jan 29, 2026
8.56
8.65
8.38
8.49
8.49
-0.82%
33,961
0.88
Jan 28, 2026
8.39
8.86
8.38
8.56
8.56
+4.01%
38,703
1.01
Jan 27, 2026
8.43
8.43
8.20
8.23
8.23
-2.37%
13,219
0.34
Jan 26, 2026
8.43
8.73
8.31
8.43
8.43
0.00%
0
0.00
Jan 23, 2026
8.48
8.73
8.31
8.43
8.43
-0.71%
9,058
0.23
Jan 22, 2026
8.05
8.56
8.05
8.49
8.49
+4.04%
34,958
0.89
Jan 21, 2026
8.35
8.64
8.08
8.16
8.16
-4.45%
82,545
2.16
Jan 20, 2026
8.50
8.87
8.48
8.54
8.54
-2.95%
59,273
1.59
Jan 19, 2026
9.10
9.10
8.55
8.80
8.80
-1.68%
26,746
0.72
Jan 16, 2026
9.69
9.69
8.72
8.95
8.95
-0.33%
47,059
1.28
Jan 15, 2026
8.98
9.50
8.75
8.98
8.98
0.00%
0
0.00
Jan 14, 2026
9.50
9.50
8.75
8.98
8.98
+0.22%
13,871
0.37
Jan 13, 2026
8.55
9.16
8.55
8.96
8.96
-0.88%
8,002
0.21
Jan 12, 2026
9.14
9.14
8.80
9.04
9.04
-0.66%
24,819
0.65
Jan 09, 2026
9.30
9.30
9.06
9.10
9.10
-2.05%
21,323
0.55
Jan 08, 2026
9.98
9.98
9.20
9.29
9.29
-2.72%
42,187
1.10
Jan 07, 2026
9.90
9.90
9.45
9.55
9.55
-2.55%
43,635
1.12
Jan 06, 2026
10.07
10.07
9.69
9.80
9.80
-0.31%
13,646
0.35
Jan 05, 2026
9.58
9.97
9.58
9.83
9.83
+2.82%
24,108
0.62
Jan 02, 2026
9.40
9.66
9.21
9.56
9.56
+3.02%
52,961
1.37
Jan 01, 2026
8.95
9.49
8.88
9.28
9.28
+2.32%
30,896
0.80
Dec 31, 2025
9.45
9.48
8.70
9.07
9.07
-4.02%
76,429
2.01
Dec 30, 2025
9.95
9.95
9.31
9.45
9.45
+0.43%
17,964
0.47
Dec 29, 2025
9.41
9.81
9.38
9.41
9.41
-3.29%
33,067
0.87
Dec 26, 2025
9.72
9.89
9.61
9.73
9.73
+0.62%
30,906
0.81
Dec 24, 2025
9.86
9.86
9.67
9.67
9.67
-2.13%
14,416
0.37
Dec 23, 2025
9.86
10.10
9.78
9.88
9.88
+0.20%
19,911
0.49
Dec 22, 2025
10.00
10.03
9.83
9.86
9.86
-1.30%
19,877
0.49
Dec 19, 2025
9.95
10.05
9.84
9.99
9.99
+1.52%
43,877
1.08
Dec 18, 2025
10.50
10.50
9.66
9.84
9.84
-1.20%
40,047
0.98
Dec 17, 2025
9.31
10.20
9.31
9.96
9.96
+6.41%
107,221
2.71
Dec 16, 2025
9.26
9.53
9.22
9.36
9.36
+1.41%
20,423
0.51
Dec 15, 2025
9.56
9.56
9.06
9.23
9.23
+0.54%
163,965
4.30
Dec 12, 2025
8.86
9.20
8.86
9.18
9.18
+2.11%
27,497
0.71
Dec 11, 2025
9.00
9.04
8.61
8.99
8.99
+0.56%
17,241
0.44
Dec 10, 2025
9.12
9.14
8.91
8.94
8.94
-0.11%
28,826
0.73
Dec 09, 2025
8.79
9.00
8.60
8.95
8.95
+1.82%
19,409
0.48
Dec 08, 2025
8.91
9.05
8.63
8.79
8.79
-0.68%
41,834
1.04
Dec 05, 2025
9.10
9.15
8.80
8.85
8.85
-2.96%
45,810
1.14
Dec 04, 2025
8.85
9.39
8.85
9.12
9.12
+1.22%
24,524
0.60
Dec 03, 2025
9.26
9.40
9.00
9.01
9.01
-3.01%
45,384
1.10
Dec 02, 2025
9.46
9.46
9.23
9.29
9.29
-0.96%
9,375
0.22
Dec 01, 2025
9.83
9.83
9.35
9.38
9.38
-2.70%
16,835
0.40
Nov 28, 2025
9.76
9.77
9.01
9.64
9.64
-0.92%
56,065
1.32
Nov 27, 2025
9.72
9.88
9.63
9.73
9.73
-1.22%
20,512
0.46
Nov 26, 2025
9.46
9.89
9.40
9.85
9.85
+4.68%
37,046
0.82
Nov 25, 2025
9.50
9.71
9.29
9.41
9.41
+0.86%
44,293
0.98
Nov 24, 2025
9.57
9.66
9.30
9.33
9.33
-2.51%
50,134
1.08
Nov 21, 2025
9.78
9.85
9.53
9.57
9.57
-1.64%
26,351
0.52
Rows: