HLV Limited (IN:HLVLTD)
:HLVLTD
Want to see IN:HLVLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
8.78
8.97
8.35
8.60
8.60
-2.05%
64,062
1.08
Apr 28, 2026
8.33
8.98
8.33
8.78
8.78
-0.34%
27,564
0.46
Apr 27, 2026
8.88
8.88
8.56
8.81
8.81
+4.01%
25,566
0.43
Apr 24, 2026
8.90
8.90
8.45
8.47
8.47
-2.98%
20,940
0.35
Apr 23, 2026
9.20
9.20
8.69
8.73
8.73
-2.57%
18,079
0.31
Apr 22, 2026
8.95
9.03
8.77
8.96
8.96
+0.11%
27,145
0.46
Apr 21, 2026
8.75
9.15
8.75
8.95
8.95
+1.59%
32,287
0.55
Apr 20, 2026
8.98
9.01
8.72
8.81
8.81
-2.87%
78,824
1.33
Apr 17, 2026
8.89
9.40
8.53
9.07
9.07
+6.08%
113,566
1.95
Apr 16, 2026
8.95
8.95
8.40
8.55
8.55
0.00%
39,406
0.68
Apr 15, 2026
8.22
8.78
8.01
8.55
8.55
+4.91%
73,836
1.28
Apr 14, 2026
8.15
8.22
7.57
8.15
8.15
0.00%
0
0.00
Apr 13, 2026
8.13
8.22
7.57
8.15
8.15
-0.24%
41,274
0.72
Apr 10, 2026
7.90
8.41
7.86
8.17
8.17
+5.42%
58,510
1.04
Apr 09, 2026
7.97
7.97
7.62
7.75
7.75
+0.78%
80,792
1.46
Apr 08, 2026
7.61
8.12
7.60
7.69
7.69
+3.50%
112,455
2.08
Apr 07, 2026
7.33
7.65
7.33
7.43
7.43
+0.54%
41,658
0.77
Apr 06, 2026
7.97
8.42
7.30
7.39
7.39
-4.03%
153,068
2.93
Apr 03, 2026
7.70
7.71
6.21
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
6.38
7.71
6.21
7.70
7.70
+19.75%
194,636
3.91
Apr 01, 2026
6.50
6.50
5.87
6.43
6.43
+12.41%
128,189
2.64
Mar 31, 2026
5.72
6.17
5.52
5.72
5.72
0.00%
0
0.00
Mar 30, 2026
5.76
6.17
5.52
5.72
5.72
-6.23%
257,751
5.58
Mar 27, 2026
6.62
6.72
6.00
6.10
6.10
-8.82%
118,153
2.65
Mar 26, 2026
6.69
7.10
6.35
6.69
6.69
0.00%
0
0.00
Mar 25, 2026
6.35
7.10
6.35
6.69
6.69
+0.60%
110,997
2.53
Mar 24, 2026
6.60
6.88
6.51
6.65
6.65
+0.91%
61,917
1.44
Mar 23, 2026
7.09
7.09
6.45
6.59
6.59
-4.63%
66,924
1.58
Mar 20, 2026
6.65
7.20
6.65
6.91
6.91
-1.57%
220,899
5.64
Mar 19, 2026
7.05
7.20
6.93
7.02
7.02
-2.77%
37,083
0.94
Mar 18, 2026
7.01
7.54
7.01
7.22
7.22
-0.41%
126,678
3.34
Mar 17, 2026
6.92
7.40
6.92
7.25
7.25
+4.02%
42,811
1.10
Mar 16, 2026
7.12
7.53
6.40
6.97
6.97
-4.13%
111,955
2.99
Mar 13, 2026
7.70
7.71
7.11
7.27
7.27
-5.95%
157,828
4.20
Mar 12, 2026
7.46
7.83
7.46
7.73
7.73
+2.11%
49,188
1.32
Mar 11, 2026
7.66
7.92
7.52
7.57
7.57
-1.56%
83,870
2.32
Mar 10, 2026
7.69
7.82
7.43
7.69
7.69
+4.91%
50,861
1.42
Mar 09, 2026
7.71
7.71
7.21
7.33
7.33
-5.78%
52,727
1.49
Mar 06, 2026
8.22
8.22
7.63
7.78
7.78
+0.26%
19,566
0.55
Mar 05, 2026
7.50
8.06
7.50
7.76
7.76
+1.97%
34,755
0.97
Mar 04, 2026
7.69
7.98
7.53
7.61
7.61
-1.68%
67,514
1.92
Mar 03, 2026
7.74
8.14
7.67
7.74
7.74
0.00%
0
0.00
Mar 02, 2026
7.67
8.14
7.67
7.74
7.74
-3.01%
39,580
1.12
Feb 27, 2026
8.05
8.42
7.95
7.98
7.98
-0.37%
11,611
0.33
Feb 26, 2026
8.15
8.22
7.95
8.01
8.01
-1.23%
53,457
1.51
Feb 25, 2026
8.75
8.75
7.84
8.11
8.11
-1.34%
86,636
2.51
Feb 24, 2026
8.64
8.64
8.05
8.22
8.22
-1.44%
25,348
0.73
Feb 23, 2026
8.53
8.59
8.30
8.34
8.34
-4.14%
16,492
0.47
Feb 20, 2026
8.85
8.91
8.65
8.70
8.70
-1.14%
18,590
0.52
Feb 19, 2026
8.95
8.97
8.71
8.80
8.80
-1.01%
19,251
0.54
Rows: